芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.93 75.85 74.93 75.40 183.1K
09:35 75.40 75.40 74.90 75.20 91.1K
09:40 75.40 75.70 75.20 75.45 94.3K
09:45 75.45 75.45 75.16 75.35 79.3K
09:50 75.35 75.67 75.30 75.40 49.9K
09:55 75.26 75.42 75.03 75.06 64.0K
10:00 75.14 75.20 74.93 75.20 57.2K
10:05 75.28 75.28 75.00 75.02 27.1K
10:10 75.01 75.15 75.00 75.15 46.1K
10:15 75.26 75.84 75.26 75.84 108.2K
10:20 75.85 76.20 75.85 75.90 109.4K
10:25 75.84 75.84 75.58 75.73 31.5K
10:30 75.76 76.00 75.76 75.82 26.1K
10:35 75.73 75.73 75.50 75.71 16.7K
10:40 75.73 75.79 75.52 75.55 17.8K
10:45 75.55 75.55 75.40 75.42 17.8K
10:50 75.43 75.60 75.35 75.35 21.6K
10:55 75.35 75.35 75.22 75.29 12.4K
11:00 75.25 75.25 75.07 75.13 29.4K
11:05 75.08 75.12 74.96 74.96 21.0K
11:10 74.96 75.04 74.92 75.04 15.8K
11:15 75.00 75.11 74.93 75.09 37.6K
11:20 75.05 75.05 75.00 75.00 5.1K
11:25 75.02 75.14 75.02 75.03 12.6K
13:00 75.03 75.20 74.93 75.20 19.4K
13:05 75.16 75.20 74.86 74.89 29.6K
13:10 74.87 74.90 74.70 74.77 49.6K
13:15 74.70 74.73 74.47 74.47 53.3K
13:20 74.55 74.67 74.51 74.67 13.5K
13:25 74.67 74.72 74.60 74.60 9.9K
13:30 74.60 74.60 74.44 74.50 45.1K
13:35 74.51 74.66 74.47 74.47 16.7K
13:40 74.49 74.58 74.47 74.47 12.1K
13:45 74.48 74.60 74.48 74.58 6.2K
13:50 74.55 74.55 74.47 74.47 14.9K
13:55 74.50 74.50 74.39 74.40 37.4K
14:00 74.39 74.40 74.31 74.31 32.9K
14:05 74.37 74.50 74.35 74.50 24.0K
14:10 74.49 74.55 74.35 74.35 21.5K
14:15 74.45 74.55 74.40 74.41 22.1K
14:20 74.41 74.49 74.41 74.49 11.4K
14:25 74.50 74.51 74.46 74.47 9.9K
14:30 74.47 74.52 74.46 74.52 9.4K
14:35 74.51 74.51 74.30 74.30 38.2K
14:40 74.30 74.37 74.21 74.36 32.4K
14:45 74.36 74.50 74.33 74.50 41.8K
14:50 74.41 74.41 74.18 74.24 61.1K
14:55 74.26 74.40 74.23 74.36 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据