芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.58 76.51 75.58 76.30 177.7K
09:35 76.15 76.40 75.80 75.80 78.2K
09:40 75.80 76.60 75.79 76.20 79.3K
09:45 76.66 77.59 76.21 76.99 187.1K
09:50 77.01 77.01 76.22 76.90 102.2K
09:55 76.90 76.90 76.21 76.21 76.3K
10:00 76.20 76.42 76.06 76.40 39.4K
10:05 76.25 76.50 76.08 76.43 121.2K
10:10 76.47 77.48 76.47 77.15 122.3K
10:15 77.33 77.48 77.00 77.44 116.4K
10:20 77.44 77.69 77.38 77.43 101.5K
10:25 77.38 77.53 77.19 77.53 38.8K
10:30 77.46 77.52 77.17 77.49 46.7K
10:35 77.47 77.48 77.25 77.36 26.9K
10:40 77.36 77.41 77.15 77.38 31.4K
10:45 77.36 77.44 77.25 77.35 24.2K
10:50 77.31 77.44 77.30 77.43 23.6K
10:55 77.40 77.44 77.30 77.42 30.4K
11:00 77.39 77.40 77.26 77.31 15.2K
11:05 77.33 77.39 77.32 77.37 14.0K
11:10 77.36 77.44 77.36 77.44 10.9K
11:15 77.42 77.44 77.22 77.27 32.6K
11:20 77.28 77.30 77.09 77.09 24.0K
11:25 77.03 77.21 77.01 77.04 32.3K
13:00 77.04 77.04 76.50 76.52 31.3K
13:05 76.51 76.61 76.36 76.58 35.4K
13:10 76.43 76.60 76.22 76.30 21.6K
13:15 76.30 76.31 76.10 76.10 54.7K
13:20 76.08 76.23 75.80 75.93 64.9K
13:25 75.89 75.99 75.58 75.58 86.5K
13:30 75.55 75.86 75.37 75.77 91.7K
13:35 75.81 75.81 75.02 75.07 126.4K
13:40 75.23 75.41 74.99 75.05 271.7K
13:45 75.05 75.18 74.88 74.88 131.1K
13:50 74.88 74.88 74.74 74.83 96.5K
13:55 74.83 75.17 74.65 75.00 126.5K
14:00 75.00 75.16 74.75 74.83 74.5K
14:05 74.77 74.77 74.61 74.64 75.8K
14:10 74.70 74.74 74.50 74.50 69.0K
14:15 74.58 74.70 74.30 74.31 124.7K
14:20 74.31 74.86 74.31 74.86 88.9K
14:25 74.94 74.94 74.61 74.63 39.2K
14:30 74.62 74.85 74.60 74.64 83.7K
14:35 74.74 74.86 74.68 74.77 67.2K
14:40 74.77 74.89 74.77 74.84 32.8K
14:45 74.84 74.84 74.66 74.81 38.3K
14:50 74.81 74.81 74.71 74.75 41.6K
14:55 74.75 74.94 74.75 74.75 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据