芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.86 77.50 76.62 76.72 133.1K
09:35 76.82 77.44 76.76 77.16 65.7K
09:40 76.96 77.16 76.65 77.07 73.1K
09:45 77.07 78.27 77.06 78.00 259.6K
09:50 78.00 78.16 77.87 77.96 133.3K
09:55 78.00 78.13 77.90 78.03 47.9K
10:00 78.05 78.18 77.89 78.05 89.4K
10:05 78.06 78.55 78.00 78.30 114.5K
10:10 78.31 78.38 77.91 78.09 67.2K
10:15 78.09 78.09 77.81 78.00 78.8K
10:20 78.01 78.01 77.80 77.86 86.2K
10:25 77.94 77.99 77.76 77.84 43.8K
10:30 77.82 77.98 77.78 77.87 34.1K
10:35 77.88 77.99 77.77 77.77 50.1K
10:40 77.77 77.87 77.55 77.70 40.2K
10:45 77.68 77.78 77.45 77.49 79.8K
10:50 77.50 77.75 77.50 77.58 33.3K
10:55 77.53 77.57 77.33 77.43 20.4K
11:00 77.43 77.50 77.41 77.50 15.1K
11:05 77.45 77.50 77.06 77.20 36.5K
11:10 77.06 77.21 76.98 77.00 100.1K
11:15 76.99 77.00 76.76 76.89 76.2K
11:20 76.94 77.13 76.93 76.97 30.4K
11:25 76.98 77.10 76.98 77.02 7.9K
13:00 77.03 77.03 76.84 76.89 31.2K
13:05 76.89 76.89 76.77 76.77 25.4K
13:10 76.77 76.78 76.69 76.78 36.9K
13:15 76.78 76.81 76.68 76.76 25.0K
13:20 76.81 76.83 76.70 76.70 21.2K
13:25 76.72 76.72 76.67 76.69 25.2K
13:30 76.69 76.84 76.67 76.84 18.2K
13:35 76.84 76.84 76.74 76.74 21.3K
13:40 76.74 76.74 76.57 76.58 80.2K
13:45 76.58 76.58 76.31 76.42 102.4K
13:50 76.41 76.41 76.23 76.27 48.5K
13:55 76.24 76.31 76.13 76.13 44.3K
14:00 76.12 76.22 75.95 76.01 167.0K
14:05 76.08 76.20 76.07 76.09 24.8K
14:10 76.07 76.07 75.70 75.75 93.5K
14:15 75.76 75.85 75.70 75.81 53.7K
14:20 75.80 75.84 75.72 75.72 38.5K
14:25 75.70 75.78 75.60 75.77 82.4K
14:30 75.77 75.97 75.72 75.82 32.1K
14:35 75.79 75.86 75.73 75.75 32.4K
14:40 75.80 75.89 75.73 75.82 32.7K
14:45 75.82 75.95 75.80 75.93 33.5K
14:50 75.93 75.96 75.84 75.95 30.7K
14:55 75.95 76.08 75.95 76.03 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据