芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.49 74.88 74.17 74.62 78.9K
09:35 74.59 75.75 74.36 75.58 208.4K
09:40 75.58 75.73 75.19 75.39 117.7K
09:45 75.45 75.58 75.32 75.32 86.1K
09:50 75.29 75.56 75.15 75.28 95.5K
09:55 75.19 75.48 74.80 75.47 91.6K
10:00 75.46 75.51 75.06 75.09 56.5K
10:05 75.10 75.29 74.96 75.00 44.1K
10:10 75.00 75.12 74.87 75.10 40.0K
10:15 75.10 75.10 74.92 75.01 8.9K
10:20 74.96 75.14 74.86 75.14 33.3K
10:25 75.14 75.15 75.09 75.14 23.6K
10:30 75.14 75.55 75.14 75.55 95.4K
10:35 75.51 75.75 75.42 75.68 109.2K
10:40 75.65 76.50 75.65 76.15 247.2K
10:45 76.06 76.13 75.70 75.70 26.1K
10:50 75.80 76.05 75.51 75.95 43.0K
10:55 75.93 75.95 75.82 75.95 24.0K
11:00 75.95 76.14 75.88 76.08 26.3K
11:05 76.00 76.14 75.96 76.14 30.6K
11:10 76.16 76.98 76.15 76.75 245.2K
11:15 76.73 77.33 76.54 77.33 165.7K
11:20 77.24 77.50 77.02 77.05 129.9K
11:25 77.02 77.18 76.90 77.00 58.5K
13:00 77.00 77.07 76.80 76.82 70.3K
13:05 76.88 77.39 76.87 77.10 76.8K
13:10 77.11 77.35 76.95 77.15 57.6K
13:15 77.32 77.60 77.29 77.50 84.3K
13:20 77.45 77.89 77.45 77.89 175.3K
13:25 77.87 78.40 77.87 78.30 201.4K
13:30 78.36 79.34 78.36 79.11 301.9K
13:35 79.05 79.76 78.73 79.70 197.0K
13:40 79.59 79.70 79.10 79.10 99.3K
13:45 79.11 79.40 78.70 79.03 187.9K
13:50 78.81 79.09 78.72 79.00 61.9K
13:55 78.93 78.93 78.65 78.72 66.4K
14:00 78.72 78.95 78.70 78.95 52.8K
14:05 78.95 79.03 78.91 79.03 39.6K
14:10 79.03 79.03 78.95 78.96 37.2K
14:15 78.96 78.96 78.88 78.89 14.0K
14:20 78.91 78.96 78.84 78.95 36.3K
14:25 78.96 79.20 78.95 79.20 60.5K
14:30 79.20 79.36 79.18 79.30 58.3K
14:35 79.30 79.32 79.03 79.19 49.6K
14:40 79.20 79.30 79.20 79.27 57.0K
14:45 79.27 79.29 79.22 79.28 74.0K
14:50 79.27 79.27 79.20 79.20 68.4K
14:55 79.20 79.20 79.01 79.01 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据