| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.99 |
75.28 |
73.81 |
74.00 |
119.3K |
| 09:35 |
74.01 |
74.03 |
73.80 |
73.88 |
73.3K |
| 09:40 |
73.88 |
74.28 |
73.78 |
74.14 |
57.1K |
| 09:45 |
74.19 |
74.27 |
74.07 |
74.16 |
29.3K |
| 09:50 |
74.18 |
74.24 |
74.09 |
74.21 |
48.0K |
| 09:55 |
74.20 |
74.20 |
73.73 |
73.77 |
73.7K |
| 10:00 |
73.76 |
73.92 |
73.74 |
73.86 |
42.8K |
| 10:05 |
73.84 |
74.13 |
73.82 |
74.13 |
35.2K |
| 10:10 |
74.20 |
74.20 |
73.68 |
73.68 |
91.8K |
| 10:15 |
73.67 |
73.69 |
73.42 |
73.50 |
85.2K |
| 10:20 |
73.49 |
73.60 |
73.37 |
73.52 |
89.1K |
| 10:25 |
73.52 |
73.68 |
73.51 |
73.65 |
23.5K |
| 10:30 |
73.54 |
73.59 |
73.20 |
73.20 |
59.4K |
| 10:35 |
73.15 |
73.20 |
73.00 |
73.09 |
102.5K |
| 10:40 |
73.09 |
73.15 |
73.03 |
73.06 |
38.9K |
| 10:45 |
73.09 |
73.40 |
73.09 |
73.31 |
11.9K |
| 10:50 |
73.31 |
73.97 |
73.30 |
73.86 |
52.5K |
| 10:55 |
73.87 |
73.94 |
73.73 |
73.81 |
41.2K |
| 11:00 |
73.85 |
73.88 |
73.56 |
73.70 |
20.0K |
| 11:05 |
73.72 |
73.96 |
73.70 |
73.96 |
28.6K |
| 11:10 |
73.95 |
73.95 |
73.82 |
73.88 |
14.6K |
| 11:15 |
73.95 |
74.06 |
73.88 |
74.06 |
24.4K |
| 11:20 |
74.05 |
74.05 |
73.86 |
74.01 |
18.5K |
| 11:25 |
74.01 |
74.03 |
73.85 |
73.95 |
12.3K |
| 13:00 |
73.96 |
74.86 |
73.96 |
74.78 |
115.6K |
| 13:05 |
74.78 |
75.21 |
74.47 |
75.08 |
116.9K |
| 13:10 |
75.23 |
75.26 |
74.90 |
75.20 |
140.6K |
| 13:15 |
75.28 |
75.44 |
74.72 |
75.00 |
108.5K |
| 13:20 |
74.83 |
74.83 |
74.66 |
74.76 |
14.5K |
| 13:25 |
74.74 |
74.76 |
74.56 |
74.61 |
24.6K |
| 13:30 |
74.61 |
74.61 |
74.57 |
74.61 |
13.3K |
| 13:35 |
74.59 |
74.63 |
74.58 |
74.63 |
10.7K |
| 13:40 |
74.63 |
74.98 |
74.63 |
74.77 |
78.1K |
| 13:45 |
74.77 |
74.84 |
74.62 |
74.63 |
26.0K |
| 13:50 |
74.65 |
74.65 |
74.50 |
74.55 |
24.6K |
| 13:55 |
74.56 |
74.74 |
74.56 |
74.67 |
15.9K |
| 14:00 |
74.70 |
74.73 |
74.67 |
74.69 |
11.0K |
| 14:05 |
74.70 |
74.77 |
74.56 |
74.70 |
23.3K |
| 14:10 |
74.60 |
74.70 |
74.51 |
74.51 |
16.1K |
| 14:15 |
74.52 |
74.55 |
74.52 |
74.53 |
10.9K |
| 14:20 |
74.53 |
74.54 |
74.45 |
74.46 |
18.2K |
| 14:25 |
74.41 |
74.52 |
74.41 |
74.50 |
10.3K |
| 14:30 |
74.52 |
74.64 |
74.52 |
74.54 |
18.3K |
| 14:35 |
74.55 |
74.61 |
74.50 |
74.54 |
15.7K |
| 14:40 |
74.55 |
74.56 |
74.47 |
74.56 |
31.2K |
| 14:45 |
74.54 |
74.55 |
74.43 |
74.45 |
25.9K |
| 14:50 |
74.45 |
74.47 |
74.40 |
74.47 |
42.3K |
| 14:55 |
74.41 |
74.47 |
74.36 |
74.40 |
14.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|