| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.70 |
75.60 |
73.50 |
74.83 |
211.7K |
| 09:35 |
74.83 |
75.00 |
74.00 |
74.26 |
150.5K |
| 09:40 |
74.07 |
75.00 |
74.07 |
75.00 |
129.6K |
| 09:45 |
74.85 |
75.01 |
74.66 |
74.97 |
41.6K |
| 09:50 |
74.90 |
75.37 |
74.83 |
75.30 |
83.1K |
| 09:55 |
75.33 |
75.33 |
75.04 |
75.26 |
70.7K |
| 10:00 |
75.07 |
75.24 |
74.80 |
75.09 |
76.7K |
| 10:05 |
75.09 |
75.23 |
74.82 |
74.82 |
72.6K |
| 10:10 |
74.82 |
74.89 |
74.66 |
74.66 |
26.9K |
| 10:15 |
74.68 |
74.88 |
74.52 |
74.71 |
38.5K |
| 10:20 |
74.71 |
74.74 |
74.51 |
74.59 |
17.6K |
| 10:25 |
74.66 |
75.01 |
74.60 |
74.85 |
48.1K |
| 10:30 |
74.85 |
75.01 |
74.73 |
74.90 |
28.7K |
| 10:35 |
74.99 |
75.18 |
74.82 |
75.03 |
34.3K |
| 10:40 |
75.06 |
75.15 |
74.95 |
75.03 |
35.1K |
| 10:45 |
75.16 |
75.50 |
75.00 |
75.03 |
146.9K |
| 10:50 |
75.09 |
75.09 |
74.95 |
74.97 |
25.6K |
| 10:55 |
74.99 |
74.99 |
74.89 |
74.89 |
17.9K |
| 11:00 |
74.89 |
75.20 |
74.78 |
75.20 |
32.4K |
| 11:05 |
75.20 |
75.20 |
74.72 |
74.77 |
26.1K |
| 11:10 |
74.77 |
75.05 |
74.77 |
74.95 |
18.1K |
| 11:15 |
74.92 |
75.05 |
74.84 |
74.88 |
25.4K |
| 11:20 |
74.88 |
74.88 |
74.70 |
74.86 |
14.5K |
| 11:25 |
74.74 |
74.84 |
74.72 |
74.84 |
13.2K |
| 13:00 |
74.84 |
74.84 |
74.52 |
74.52 |
28.8K |
| 13:05 |
74.52 |
74.55 |
74.36 |
74.40 |
44.5K |
| 13:10 |
74.42 |
74.57 |
74.38 |
74.51 |
21.9K |
| 13:15 |
74.54 |
74.55 |
74.41 |
74.43 |
28.6K |
| 13:20 |
74.49 |
74.49 |
74.42 |
74.46 |
20.0K |
| 13:25 |
74.47 |
74.71 |
74.47 |
74.53 |
25.0K |
| 13:30 |
74.53 |
74.54 |
74.42 |
74.48 |
11.4K |
| 13:35 |
74.44 |
74.65 |
74.40 |
74.46 |
10.0K |
| 13:40 |
74.65 |
75.18 |
74.65 |
74.99 |
44.3K |
| 13:45 |
75.12 |
75.18 |
74.84 |
74.87 |
43.5K |
| 13:50 |
74.87 |
74.87 |
74.74 |
74.80 |
16.7K |
| 13:55 |
74.82 |
74.82 |
74.56 |
74.76 |
18.3K |
| 14:00 |
74.80 |
74.80 |
74.59 |
74.66 |
14.6K |
| 14:05 |
74.66 |
74.66 |
74.50 |
74.50 |
44.4K |
| 14:10 |
74.52 |
74.52 |
74.41 |
74.41 |
40.9K |
| 14:15 |
74.39 |
74.49 |
74.37 |
74.45 |
14.5K |
| 14:20 |
74.37 |
74.46 |
74.36 |
74.42 |
24.2K |
| 14:25 |
74.43 |
74.61 |
74.43 |
74.61 |
10.4K |
| 14:30 |
74.61 |
74.64 |
74.45 |
74.58 |
13.9K |
| 14:35 |
74.61 |
74.82 |
74.51 |
74.79 |
26.4K |
| 14:40 |
74.70 |
74.79 |
74.63 |
74.69 |
24.1K |
| 14:45 |
74.63 |
74.72 |
74.50 |
74.50 |
28.6K |
| 14:50 |
74.51 |
74.68 |
74.40 |
74.47 |
29.3K |
| 14:55 |
74.47 |
74.62 |
74.38 |
74.39 |
32.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|