芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.06 73.76 72.61 73.73 198.4K
09:35 73.74 73.74 73.32 73.47 115.2K
09:40 73.25 73.37 72.77 72.77 85.9K
09:45 72.76 73.20 72.72 73.00 46.4K
09:50 72.97 72.97 72.66 72.68 111.1K
09:55 72.68 72.74 72.48 72.60 53.3K
10:00 72.58 73.03 72.56 73.03 23.5K
10:05 73.05 73.43 72.95 73.40 18.2K
10:10 73.44 73.44 73.07 73.42 47.3K
10:15 73.43 73.44 73.06 73.21 29.8K
10:20 73.35 73.35 73.18 73.18 10.6K
10:25 73.18 73.19 72.90 72.92 19.8K
10:30 72.92 72.98 72.81 72.82 19.4K
10:35 72.85 73.08 72.81 72.86 15.1K
10:40 72.87 73.24 72.87 73.24 15.3K
10:45 73.25 73.64 72.99 73.64 35.3K
10:50 73.65 73.67 73.00 73.18 44.1K
10:55 73.18 73.90 73.18 73.58 90.8K
11:00 73.80 74.65 73.60 74.60 206.4K
11:05 74.65 74.69 74.40 74.59 88.9K
11:10 74.58 74.68 74.41 74.43 71.0K
11:15 74.43 74.70 74.42 74.53 66.6K
11:20 74.53 74.57 74.16 74.19 29.2K
11:25 74.24 74.30 74.18 74.24 20.9K
13:00 74.24 74.61 74.18 74.37 40.9K
13:05 74.33 74.39 74.11 74.17 55.3K
13:10 74.21 74.24 74.11 74.18 16.9K
13:15 74.18 74.18 74.00 74.08 116.4K
13:20 74.01 74.01 73.95 73.96 15.4K
13:25 73.96 74.48 73.95 74.20 88.6K
13:30 74.24 74.30 74.04 74.20 18.9K
13:35 74.20 74.30 74.12 74.15 7.2K
13:40 74.13 74.25 74.13 74.25 15.2K
13:45 74.25 74.25 73.95 73.96 22.1K
13:50 73.95 73.97 73.75 73.78 36.9K
13:55 74.00 74.16 74.00 74.09 38.8K
14:00 74.09 74.40 74.02 74.17 35.3K
14:05 74.04 74.16 74.00 74.00 11.7K
14:10 74.04 74.14 73.95 74.00 107.2K
14:15 74.06 74.07 73.95 74.06 50.9K
14:20 74.06 74.20 74.03 74.03 7.8K
14:25 74.03 74.12 74.03 74.11 19.3K
14:30 74.12 74.37 74.03 74.12 46.5K
14:35 74.12 74.23 74.12 74.13 9.5K
14:40 74.15 74.19 74.13 74.13 13.4K
14:45 74.14 74.18 74.13 74.18 34.0K
14:50 74.18 74.18 74.04 74.08 54.2K
14:55 74.14 74.15 74.10 74.14 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据