芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.30 68.50 67.89 68.12 82.8K
09:35 68.12 68.49 67.70 67.77 98.4K
09:40 67.88 68.27 67.70 68.18 92.9K
09:45 68.18 68.38 67.84 68.15 121.3K
09:50 68.02 68.86 68.00 68.66 74.1K
09:55 68.76 68.80 68.43 68.60 13.5K
10:00 68.44 68.44 68.00 68.05 118.0K
10:05 68.14 68.14 68.00 68.00 18.3K
10:10 68.12 68.12 67.89 67.90 38.2K
10:15 68.01 68.30 67.90 68.30 28.1K
10:20 68.29 68.70 68.19 68.50 13.7K
10:25 68.46 69.27 68.30 69.27 75.1K
10:30 69.29 69.38 68.81 68.85 66.9K
10:35 68.85 68.97 68.58 68.82 21.9K
10:40 68.93 68.93 68.63 68.70 30.8K
10:45 68.70 68.70 68.50 68.61 26.6K
10:50 68.62 68.68 68.50 68.67 5.1K
10:55 68.50 68.51 68.33 68.35 20.6K
11:00 68.50 68.67 68.38 68.60 6.1K
11:05 68.51 69.10 68.49 68.82 69.8K
11:10 69.04 70.49 68.91 70.49 394.6K
11:15 70.44 71.86 70.44 71.31 502.6K
11:20 71.26 71.71 71.25 71.40 154.7K
11:25 71.40 72.15 71.37 72.09 378.1K
13:00 72.10 72.80 72.00 72.69 439.5K
13:05 72.70 73.25 72.40 72.41 303.4K
13:10 72.41 72.41 72.11 72.18 79.3K
13:15 72.25 72.25 71.88 72.02 72.7K
13:20 72.11 72.13 71.78 71.78 44.1K
13:25 71.74 71.91 71.71 71.78 37.5K
13:30 71.79 72.58 71.79 72.36 72.4K
13:35 72.36 72.88 72.25 72.40 69.7K
13:40 72.44 72.46 72.21 72.37 17.1K
13:45 72.41 72.44 72.21 72.29 28.5K
13:50 72.40 72.40 72.20 72.22 16.2K
13:55 72.23 72.30 72.23 72.23 10.4K
14:00 72.22 72.24 72.03 72.03 28.9K
14:05 72.01 72.01 71.88 71.91 12.3K
14:10 71.94 72.01 71.90 72.01 39.9K
14:15 72.01 72.12 72.00 72.01 46.1K
14:20 72.07 72.07 71.79 71.84 18.3K
14:25 71.84 71.95 71.84 71.95 14.5K
14:30 71.96 71.96 71.80 71.82 13.4K
14:35 71.81 71.82 71.77 71.78 20.6K
14:40 71.78 71.78 71.68 71.69 19.3K
14:45 71.70 71.78 71.67 71.68 19.0K
14:50 71.68 71.80 71.68 71.80 36.7K
14:55 71.81 71.83 71.76 71.76 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据