| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.22 |
70.41 |
69.77 |
69.87 |
181.1K |
| 09:35 |
69.76 |
70.12 |
69.56 |
69.65 |
72.7K |
| 09:40 |
69.66 |
69.79 |
69.41 |
69.62 |
87.6K |
| 09:45 |
69.64 |
69.64 |
69.20 |
69.26 |
64.7K |
| 09:50 |
69.26 |
69.45 |
69.13 |
69.41 |
79.7K |
| 09:55 |
69.41 |
69.41 |
69.15 |
69.29 |
49.6K |
| 10:00 |
69.23 |
69.34 |
69.20 |
69.28 |
48.7K |
| 10:05 |
69.25 |
69.29 |
69.20 |
69.25 |
25.0K |
| 10:10 |
69.20 |
69.49 |
69.01 |
69.23 |
68.8K |
| 10:15 |
69.23 |
69.45 |
69.20 |
69.44 |
22.0K |
| 10:20 |
69.44 |
69.68 |
69.44 |
69.48 |
20.1K |
| 10:25 |
69.48 |
69.88 |
69.47 |
69.79 |
56.8K |
| 10:30 |
69.79 |
70.00 |
69.70 |
69.83 |
39.5K |
| 10:35 |
69.79 |
69.81 |
69.50 |
69.64 |
23.5K |
| 10:40 |
69.68 |
69.68 |
69.30 |
69.30 |
27.7K |
| 10:45 |
69.29 |
69.41 |
69.26 |
69.30 |
28.8K |
| 10:50 |
69.31 |
69.36 |
69.20 |
69.24 |
42.8K |
| 10:55 |
69.24 |
69.25 |
69.22 |
69.24 |
16.5K |
| 11:00 |
69.23 |
69.52 |
69.23 |
69.32 |
8.4K |
| 11:05 |
69.43 |
69.43 |
69.22 |
69.23 |
26.4K |
| 11:10 |
69.23 |
69.23 |
69.10 |
69.10 |
39.8K |
| 11:15 |
69.10 |
69.10 |
68.45 |
68.46 |
137.5K |
| 11:20 |
68.45 |
68.47 |
67.90 |
67.97 |
128.4K |
| 11:25 |
67.97 |
68.09 |
67.94 |
67.94 |
121.3K |
| 13:00 |
67.92 |
67.96 |
67.43 |
67.83 |
153.8K |
| 13:05 |
67.88 |
67.90 |
67.66 |
67.78 |
75.9K |
| 13:10 |
67.78 |
68.15 |
67.73 |
68.08 |
44.9K |
| 13:15 |
68.02 |
68.06 |
67.89 |
67.92 |
13.1K |
| 13:20 |
67.92 |
68.23 |
67.89 |
68.06 |
27.7K |
| 13:25 |
68.05 |
68.07 |
67.87 |
68.02 |
52.8K |
| 13:30 |
68.02 |
68.25 |
68.02 |
68.18 |
36.3K |
| 13:35 |
68.16 |
68.47 |
68.16 |
68.47 |
26.1K |
| 13:40 |
68.45 |
68.57 |
68.31 |
68.40 |
24.4K |
| 13:45 |
68.35 |
68.56 |
68.35 |
68.50 |
11.8K |
| 13:50 |
68.46 |
68.52 |
68.32 |
68.32 |
18.1K |
| 13:55 |
68.39 |
68.58 |
68.36 |
68.40 |
33.6K |
| 14:00 |
68.41 |
68.68 |
68.40 |
68.68 |
18.6K |
| 14:05 |
68.68 |
68.86 |
68.58 |
68.60 |
21.0K |
| 14:10 |
68.61 |
68.65 |
68.45 |
68.59 |
24.0K |
| 14:15 |
68.46 |
68.59 |
68.43 |
68.43 |
10.3K |
| 14:20 |
68.42 |
68.42 |
68.36 |
68.36 |
13.8K |
| 14:25 |
68.36 |
68.51 |
68.36 |
68.45 |
7.8K |
| 14:30 |
68.45 |
68.51 |
68.38 |
68.38 |
26.9K |
| 14:35 |
68.34 |
68.50 |
68.30 |
68.40 |
33.3K |
| 14:40 |
68.40 |
68.46 |
68.29 |
68.46 |
31.9K |
| 14:45 |
68.42 |
68.42 |
68.35 |
68.40 |
36.3K |
| 14:50 |
68.36 |
68.56 |
68.36 |
68.52 |
35.8K |
| 14:55 |
68.60 |
68.80 |
68.52 |
68.80 |
37.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|