芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.50 70.50 69.66 70.05 65.3K
09:35 70.09 70.36 69.86 69.91 45.1K
09:40 69.87 70.08 69.70 69.98 35.2K
09:45 70.03 70.09 69.91 69.98 9.6K
09:50 69.98 69.99 69.82 69.97 30.4K
09:55 69.93 69.93 69.60 69.76 49.9K
10:00 69.85 69.93 69.70 69.75 31.7K
10:05 69.75 69.75 69.60 69.69 65.1K
10:10 69.63 69.68 69.28 69.49 94.6K
10:15 69.48 69.68 69.48 69.50 7.5K
10:20 69.50 70.07 69.50 70.04 54.4K
10:25 70.18 70.39 70.09 70.17 37.6K
10:30 70.16 70.16 70.09 70.09 11.6K
10:35 70.16 70.35 70.16 70.25 23.9K
10:40 70.24 70.36 70.24 70.35 18.2K
10:45 70.35 70.35 70.19 70.35 9.1K
10:50 70.35 70.41 70.18 70.41 37.2K
10:55 70.40 70.60 70.32 70.60 47.6K
11:00 70.65 70.72 70.53 70.58 31.4K
11:05 70.59 70.66 70.50 70.61 21.9K
11:10 70.62 70.81 70.61 70.62 45.0K
11:15 70.55 71.18 70.53 71.06 75.1K
11:20 70.88 70.95 70.85 70.86 11.5K
11:25 70.95 70.95 70.77 70.77 13.0K
13:00 70.71 70.90 70.61 70.70 10.0K
13:05 70.62 70.64 70.50 70.64 8.2K
13:10 70.53 70.85 70.50 70.85 14.1K
13:15 70.68 70.84 70.58 70.73 16.2K
13:20 70.79 70.98 70.74 70.82 50.4K
13:25 70.92 71.00 70.83 70.83 28.6K
13:30 70.83 70.83 70.73 70.73 4.6K
13:35 70.71 70.71 70.62 70.63 1.0K
13:40 70.64 70.75 70.63 70.63 18.6K
13:45 70.59 70.59 70.44 70.44 9.5K
13:50 70.44 70.50 70.43 70.43 3.5K
13:55 70.41 70.43 70.38 70.43 24.4K
14:00 70.36 70.42 70.06 70.13 27.8K
14:05 70.16 70.16 69.97 69.98 39.1K
14:10 69.98 70.01 69.90 69.94 35.0K
14:15 69.94 69.94 69.70 69.80 22.0K
14:20 69.80 69.90 69.69 69.69 26.6K
14:25 69.73 69.94 69.69 69.79 27.9K
14:30 69.71 69.71 69.50 69.51 52.1K
14:35 69.52 69.77 69.52 69.77 59.7K
14:40 69.77 70.00 69.77 70.00 23.2K
14:45 70.09 70.09 69.78 69.79 47.8K
14:50 69.77 69.85 69.70 69.70 30.5K
14:55 69.70 69.78 69.68 69.70 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据