芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.60 70.82 70.35 70.63 82.5K
09:35 70.54 71.37 70.54 71.14 43.3K
09:40 71.14 71.35 71.00 71.28 44.7K
09:45 71.20 71.56 71.11 71.24 25.7K
09:50 71.12 71.21 71.11 71.18 17.5K
09:55 71.12 71.28 71.00 71.20 54.3K
10:00 71.07 71.10 71.00 71.07 7.8K
10:05 71.07 71.13 70.90 71.03 29.7K
10:10 71.09 71.09 70.80 70.89 21.9K
10:15 70.89 71.03 70.83 70.97 4.8K
10:20 70.99 71.00 70.80 70.81 20.4K
10:25 70.80 70.80 70.68 70.75 17.2K
10:30 70.76 70.93 70.72 70.76 26.5K
10:35 70.78 70.78 70.69 70.70 11.8K
10:40 70.68 70.78 70.61 70.71 24.2K
10:45 70.85 70.93 70.71 70.73 15.7K
10:50 70.78 70.78 70.51 70.57 23.6K
10:55 70.57 70.57 70.38 70.40 47.7K
11:00 70.38 70.38 70.28 70.33 26.9K
11:05 70.33 70.46 70.33 70.38 13.0K
11:10 70.35 70.35 70.15 70.15 35.9K
11:15 70.15 70.18 70.11 70.18 37.4K
11:20 70.17 70.30 70.16 70.21 13.4K
11:25 70.22 70.51 70.22 70.51 13.4K
13:00 70.76 71.03 70.76 70.80 96.1K
13:05 70.76 70.90 70.70 70.89 10.7K
13:10 70.90 70.90 70.55 70.55 23.8K
13:15 70.52 70.52 70.30 70.40 17.3K
13:20 70.49 70.49 70.23 70.30 51.3K
13:25 70.32 70.45 70.32 70.45 3.8K
13:30 70.40 70.46 70.40 70.40 19.1K
13:35 70.47 70.47 70.40 70.46 4.0K
13:40 70.40 70.40 70.40 70.40 2.7K
13:45 70.39 70.40 70.33 70.33 3.1K
13:50 70.33 70.47 70.33 70.40 4.7K
13:55 70.49 70.50 70.42 70.43 12.0K
14:00 70.43 70.53 70.42 70.45 4.1K
14:05 70.40 70.40 70.26 70.26 22.6K
14:10 70.26 70.26 70.00 70.02 75.4K
14:15 70.02 70.05 69.97 70.02 88.7K
14:20 70.02 70.23 70.02 70.20 6.6K
14:25 70.15 70.20 70.09 70.09 11.6K
14:30 70.13 70.19 70.07 70.19 12.0K
14:35 70.19 70.45 70.19 70.31 30.5K
14:40 70.29 70.29 70.10 70.21 24.2K
14:45 70.20 70.23 70.07 70.18 36.6K
14:50 70.18 70.19 70.02 70.10 34.7K
14:55 70.12 70.16 70.05 70.06 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据