芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.00 72.25 72.29 119.8K
09:35 72.26 73.00 72.22 72.79 52.8K
09:40 72.66 72.72 72.38 72.49 33.9K
09:45 72.50 72.50 72.30 72.39 69.5K
09:50 72.31 72.33 71.80 71.81 199.2K
09:55 71.80 71.87 71.68 71.70 83.6K
10:00 71.63 71.63 71.20 71.38 121.4K
10:05 71.38 71.52 71.23 71.23 58.1K
10:10 71.24 71.55 71.19 71.34 40.1K
10:15 71.35 71.70 71.35 71.55 19.4K
10:20 71.60 71.70 71.48 71.54 25.3K
10:25 71.50 71.71 71.41 71.47 32.5K
10:30 71.56 71.60 71.42 71.43 33.4K
10:35 71.42 71.45 71.31 71.31 23.8K
10:40 71.31 71.36 71.22 71.36 31.9K
10:45 71.32 71.38 71.20 71.34 25.5K
10:50 71.35 71.48 71.35 71.40 7.5K
10:55 71.56 71.63 71.41 71.54 8.3K
11:00 71.54 71.65 71.43 71.50 15.8K
11:05 71.47 71.80 71.42 71.80 14.7K
11:10 71.86 71.90 71.74 71.87 18.5K
11:15 71.74 71.80 71.68 71.80 10.5K
11:20 71.80 71.88 71.77 71.88 11.8K
11:25 71.87 71.98 71.77 71.80 15.8K
13:00 71.69 71.90 71.61 71.67 39.3K
13:05 71.80 71.96 71.72 71.72 11.3K
13:10 71.67 71.72 71.65 71.65 8.4K
13:15 71.65 71.80 71.63 71.65 11.3K
13:20 71.76 71.90 71.73 71.88 8.0K
13:25 71.84 71.85 71.70 71.71 19.8K
13:30 71.70 71.85 71.64 71.64 16.6K
13:35 71.61 71.61 71.47 71.56 36.7K
13:40 71.44 71.52 71.44 71.45 8.3K
13:45 71.45 71.57 71.45 71.56 8.8K
13:50 71.57 71.66 71.56 71.65 30.7K
13:55 71.69 71.73 71.60 71.67 8.3K
14:00 71.62 71.63 71.43 71.47 34.1K
14:05 71.51 71.57 71.40 71.42 24.1K
14:10 71.42 71.42 71.27 71.31 35.4K
14:15 71.39 71.39 71.22 71.27 29.6K
14:20 71.27 71.39 71.26 71.28 16.4K
14:25 71.28 71.43 71.28 71.43 10.6K
14:30 71.43 71.43 71.33 71.35 8.2K
14:35 71.35 71.37 71.29 71.30 33.2K
14:40 71.29 71.32 71.26 71.27 26.7K
14:45 71.29 71.31 71.16 71.16 55.5K
14:50 71.12 71.14 70.91 71.02 108.6K
14:55 71.01 71.24 71.00 71.12 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据