芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.49 72.49 71.80 72.07 72.9K
09:35 71.93 72.67 71.93 72.42 53.7K
09:40 72.62 72.62 72.29 72.47 23.9K
09:45 72.33 72.45 72.00 72.00 58.6K
09:50 72.00 72.33 71.90 71.92 38.8K
09:55 72.09 72.29 71.94 72.29 19.8K
10:00 72.28 72.48 72.08 72.13 68.5K
10:05 72.16 72.47 72.16 72.36 39.5K
10:10 72.43 72.43 72.10 72.10 19.9K
10:15 72.13 72.30 72.11 72.17 20.6K
10:20 72.15 72.18 72.13 72.18 2.9K
10:25 72.28 72.37 71.98 72.09 32.7K
10:30 72.09 72.23 72.09 72.10 2.1K
10:35 72.23 72.70 72.02 72.70 93.9K
10:40 72.77 73.30 72.77 73.25 158.2K
10:45 73.27 73.81 73.13 73.81 228.0K
10:50 73.80 74.33 73.64 73.77 134.3K
10:55 73.73 73.77 73.50 73.51 32.1K
11:00 73.50 73.50 73.37 73.41 39.7K
11:05 73.41 73.54 73.41 73.52 15.0K
11:10 73.38 73.60 73.26 73.40 40.5K
11:15 73.52 73.60 73.41 73.44 15.3K
11:20 73.44 73.45 73.40 73.44 8.6K
11:25 73.41 73.56 73.39 73.41 21.7K
13:00 73.41 73.41 73.08 73.28 39.6K
13:05 73.40 73.42 73.15 73.37 17.1K
13:10 73.37 73.38 73.20 73.25 14.8K
13:15 73.25 73.36 73.18 73.18 21.3K
13:20 73.25 73.25 73.15 73.16 13.9K
13:25 73.20 73.20 73.12 73.15 18.6K
13:30 73.20 73.37 73.04 73.10 19.3K
13:35 73.10 73.22 73.05 73.16 9.9K
13:40 73.10 73.15 73.07 73.10 9.6K
13:45 73.10 73.15 73.05 73.10 21.4K
13:50 73.10 73.19 73.05 73.19 13.7K
13:55 73.18 73.18 73.12 73.14 9.8K
14:00 73.08 73.13 72.91 73.04 87.0K
14:05 73.04 73.30 73.04 73.17 21.9K
14:10 73.17 73.31 73.17 73.26 27.3K
14:15 73.30 73.30 73.25 73.26 5.1K
14:20 73.20 73.20 73.13 73.13 4.6K
14:25 73.20 73.26 73.17 73.26 15.1K
14:30 73.29 73.38 73.25 73.38 33.5K
14:35 73.36 73.38 73.28 73.30 7.2K
14:40 73.30 73.30 73.17 73.18 24.7K
14:45 73.19 73.20 73.13 73.14 35.4K
14:50 73.14 73.14 72.63 72.90 206.0K
14:55 72.91 73.15 72.81 73.00 60.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据