芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.85 72.57 71.46 71.87 172.8K
09:35 71.74 71.75 71.20 71.27 79.2K
09:40 71.29 71.39 70.61 70.67 133.5K
09:45 70.68 70.75 70.37 70.37 157.4K
09:50 70.35 70.41 70.02 70.04 199.9K
09:55 70.04 70.42 70.01 70.30 73.2K
10:00 70.30 70.74 70.30 70.74 52.7K
10:05 70.74 70.83 70.52 70.61 25.6K
10:10 70.61 70.65 70.30 70.31 41.9K
10:15 70.33 70.57 70.33 70.37 15.9K
10:20 70.38 70.64 70.18 70.20 27.9K
10:25 70.20 70.23 70.14 70.17 24.7K
10:30 70.19 70.66 70.15 70.66 39.6K
10:35 70.66 70.79 70.50 70.72 17.8K
10:40 70.72 70.85 70.65 70.79 37.0K
10:45 70.72 71.01 70.65 70.80 37.6K
10:50 70.97 71.60 70.97 71.60 35.1K
10:55 71.55 71.71 71.29 71.43 39.0K
11:00 71.42 71.91 71.42 71.89 71.6K
11:05 71.96 72.01 71.80 71.85 65.3K
11:10 71.85 72.35 71.80 72.11 99.1K
11:15 72.05 72.18 71.81 71.83 32.9K
11:20 71.80 71.86 71.80 71.80 34.3K
11:25 71.95 71.95 71.80 71.80 10.3K
13:00 71.80 71.92 71.51 71.80 57.7K
13:05 71.80 72.00 71.72 71.80 29.4K
13:10 71.83 71.97 71.61 71.81 21.4K
13:15 71.80 71.94 71.80 71.93 18.4K
13:20 71.87 72.11 71.87 71.90 24.5K
13:25 72.02 73.22 71.93 72.96 151.9K
13:30 73.03 73.39 72.50 72.53 112.8K
13:35 72.53 72.69 72.30 72.58 38.1K
13:40 72.38 72.55 72.34 72.55 26.0K
13:45 72.47 72.52 72.20 72.50 28.0K
13:50 72.50 72.53 72.39 72.50 19.5K
13:55 72.50 72.54 72.38 72.39 15.3K
14:00 72.50 72.60 72.37 72.60 21.4K
14:05 72.62 72.73 72.56 72.58 20.6K
14:10 72.70 73.00 72.65 72.90 40.3K
14:15 72.89 72.90 72.69 72.73 74.3K
14:20 72.68 72.72 72.50 72.50 13.6K
14:25 72.51 72.55 72.38 72.50 13.5K
14:30 72.57 72.76 72.57 72.68 20.1K
14:35 72.66 72.66 72.51 72.58 13.4K
14:40 72.58 72.58 72.50 72.50 17.6K
14:45 72.50 72.57 72.50 72.50 44.9K
14:50 72.50 72.54 72.50 72.52 23.1K
14:55 72.52 72.68 72.52 72.65 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据