芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.72 71.72 70.71 71.67 120.5K
09:35 71.69 71.90 71.68 71.70 67.2K
09:40 71.70 71.78 71.58 71.58 31.4K
09:45 71.69 72.00 71.61 71.70 54.7K
09:50 71.76 71.92 71.70 71.92 49.6K
09:55 71.80 71.93 71.59 71.66 30.6K
10:00 71.70 71.74 71.65 71.74 14.5K
10:05 71.83 72.14 71.83 71.83 73.2K
10:10 71.83 71.89 71.66 71.71 37.0K
10:15 71.71 71.83 71.68 71.73 28.7K
10:20 71.82 71.82 71.42 71.42 24.5K
10:25 71.42 71.55 71.20 71.48 67.1K
10:30 71.48 71.83 71.47 71.83 27.1K
10:35 71.75 72.28 71.66 72.15 57.5K
10:40 72.14 72.22 71.90 71.93 53.7K
10:45 72.00 72.25 72.00 72.00 38.0K
10:50 72.01 72.01 71.90 71.90 13.8K
10:55 71.95 72.18 71.95 72.03 15.9K
11:00 72.00 72.00 71.80 71.80 4.7K
11:05 71.80 71.92 71.70 71.92 5.8K
11:10 71.94 71.96 71.70 71.74 12.4K
11:15 71.74 71.82 71.73 71.82 17.7K
11:20 71.81 71.82 71.75 71.75 17.4K
11:25 71.83 71.83 71.77 71.83 1.0K
13:00 71.83 72.20 71.78 72.01 43.4K
13:05 72.08 72.08 71.99 71.99 5.2K
13:10 71.99 72.05 71.84 72.05 19.9K
13:15 72.03 72.04 71.88 71.89 10.4K
13:20 71.88 72.00 71.60 71.60 53.2K
13:25 71.61 71.83 71.48 71.83 34.6K
13:30 71.72 72.43 71.70 72.29 133.8K
13:35 72.40 72.40 72.01 72.11 44.7K
13:40 72.11 72.13 71.87 71.92 18.4K
13:45 71.89 71.90 71.80 71.80 18.4K
13:50 71.81 71.97 71.76 71.97 37.2K
13:55 71.95 72.02 71.86 71.87 49.8K
14:00 71.86 71.96 71.70 71.94 39.7K
14:05 71.83 71.92 71.81 71.81 50.8K
14:10 71.89 71.89 71.76 71.89 11.4K
14:15 71.81 71.88 71.77 71.81 7.5K
14:20 71.89 72.22 71.86 72.10 50.2K
14:25 72.06 72.17 71.92 72.00 21.3K
14:30 72.05 72.11 72.00 72.06 46.4K
14:35 72.06 72.06 71.89 71.93 21.4K
14:40 71.93 72.00 71.76 71.76 19.9K
14:45 71.75 71.81 71.71 71.72 24.1K
14:50 71.75 71.83 71.72 71.73 63.6K
14:55 71.82 71.84 71.74 71.79 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据