| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.05 |
75.60 |
72.98 |
75.30 |
685.0K |
| 09:35 |
75.44 |
75.57 |
74.80 |
75.03 |
194.2K |
| 09:40 |
75.00 |
75.28 |
74.40 |
74.69 |
163.6K |
| 09:45 |
74.69 |
74.89 |
74.52 |
74.55 |
81.4K |
| 09:50 |
74.51 |
74.59 |
74.11 |
74.30 |
122.0K |
| 09:55 |
74.30 |
74.56 |
74.26 |
74.28 |
51.8K |
| 10:00 |
74.28 |
74.28 |
73.80 |
73.98 |
99.6K |
| 10:05 |
73.97 |
73.98 |
73.75 |
73.75 |
35.0K |
| 10:10 |
73.74 |
73.74 |
73.65 |
73.73 |
29.3K |
| 10:15 |
73.73 |
74.47 |
73.63 |
74.43 |
65.9K |
| 10:20 |
74.26 |
76.20 |
74.26 |
75.97 |
461.3K |
| 10:25 |
75.97 |
75.97 |
75.05 |
75.24 |
258.3K |
| 10:30 |
75.25 |
75.50 |
75.08 |
75.11 |
87.2K |
| 10:35 |
75.10 |
75.10 |
74.80 |
74.81 |
40.2K |
| 10:40 |
74.83 |
74.83 |
74.46 |
74.66 |
61.1K |
| 10:45 |
74.58 |
74.85 |
74.58 |
74.81 |
24.2K |
| 10:50 |
74.73 |
74.73 |
74.55 |
74.65 |
22.4K |
| 10:55 |
74.65 |
75.11 |
74.58 |
75.11 |
57.5K |
| 11:00 |
74.94 |
75.02 |
74.69 |
74.90 |
20.6K |
| 11:05 |
74.88 |
75.18 |
74.88 |
75.00 |
37.3K |
| 11:10 |
75.10 |
75.15 |
74.75 |
75.00 |
60.3K |
| 11:15 |
75.00 |
75.00 |
74.47 |
74.51 |
28.6K |
| 11:20 |
74.45 |
74.45 |
74.21 |
74.22 |
23.7K |
| 11:25 |
74.23 |
74.23 |
74.10 |
74.13 |
25.4K |
| 13:00 |
74.13 |
74.13 |
73.75 |
73.75 |
110.5K |
| 13:05 |
73.90 |
73.92 |
73.80 |
73.89 |
26.4K |
| 13:10 |
73.94 |
74.06 |
73.90 |
74.01 |
24.4K |
| 13:15 |
74.01 |
74.08 |
73.81 |
73.96 |
60.5K |
| 13:20 |
73.99 |
73.99 |
73.61 |
73.71 |
52.4K |
| 13:25 |
73.71 |
73.86 |
73.71 |
73.76 |
16.1K |
| 13:30 |
73.76 |
74.18 |
73.72 |
74.18 |
64.7K |
| 13:35 |
74.20 |
75.10 |
74.19 |
74.80 |
83.3K |
| 13:40 |
74.88 |
75.33 |
74.78 |
75.24 |
90.4K |
| 13:45 |
75.31 |
75.31 |
74.67 |
74.67 |
50.3K |
| 13:50 |
74.64 |
74.71 |
74.38 |
74.48 |
22.0K |
| 13:55 |
74.41 |
74.41 |
74.31 |
74.38 |
10.9K |
| 14:00 |
74.37 |
74.38 |
74.13 |
74.16 |
23.5K |
| 14:05 |
74.13 |
74.13 |
73.90 |
73.95 |
29.6K |
| 14:10 |
73.90 |
74.00 |
73.87 |
74.00 |
15.8K |
| 14:15 |
73.93 |
73.95 |
73.61 |
73.64 |
65.2K |
| 14:20 |
73.72 |
73.81 |
73.67 |
73.81 |
17.3K |
| 14:25 |
73.81 |
73.81 |
73.69 |
73.76 |
12.8K |
| 14:30 |
73.73 |
73.82 |
73.73 |
73.82 |
14.8K |
| 14:35 |
73.87 |
74.01 |
73.83 |
73.83 |
47.1K |
| 14:40 |
73.80 |
73.93 |
73.76 |
73.92 |
22.0K |
| 14:45 |
73.96 |
74.00 |
73.77 |
73.86 |
50.0K |
| 14:50 |
73.86 |
73.92 |
73.76 |
73.81 |
62.5K |
| 14:55 |
73.81 |
73.90 |
73.81 |
73.90 |
31.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|