芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.01 74.40 73.77 73.92 297.9K
09:35 73.93 75.18 73.83 75.05 467.1K
09:40 74.99 75.12 74.55 74.56 143.6K
09:45 74.54 74.60 74.21 74.40 87.4K
09:50 74.24 75.01 74.24 74.84 134.0K
09:55 74.80 75.53 74.78 74.80 214.0K
10:00 74.71 74.71 74.25 74.25 89.1K
10:05 74.23 74.23 73.93 74.00 79.2K
10:10 74.00 74.00 73.55 73.81 107.6K
10:15 73.81 73.94 73.72 73.84 11.9K
10:20 73.93 73.93 73.76 73.83 22.2K
10:25 73.77 73.83 73.64 73.67 41.5K
10:30 73.66 73.68 73.57 73.57 34.6K
10:35 73.57 73.62 73.41 73.52 43.1K
10:40 73.50 73.68 73.42 73.48 26.6K
10:45 73.48 73.62 73.38 73.38 18.4K
10:50 73.38 73.64 73.23 73.60 34.1K
10:55 73.60 73.65 73.54 73.58 15.7K
11:00 73.56 73.57 73.28 73.28 22.1K
11:05 73.28 73.44 73.27 73.31 22.3K
11:10 73.31 73.36 73.26 73.27 20.6K
11:15 73.27 73.43 73.27 73.39 16.2K
11:20 73.35 73.35 73.20 73.21 32.7K
11:25 73.21 73.22 73.03 73.04 31.4K
13:00 73.00 73.00 72.48 72.57 117.6K
13:05 72.60 72.82 72.48 72.66 56.1K
13:10 72.62 73.20 72.62 73.20 38.8K
13:15 73.20 73.20 72.92 72.95 16.1K
13:20 72.92 73.15 72.92 73.07 13.5K
13:25 73.06 73.10 72.88 73.02 21.3K
13:30 72.99 73.10 72.88 73.10 19.4K
13:35 73.15 73.84 73.15 73.45 44.0K
13:40 73.45 73.48 73.36 73.47 11.8K
13:45 73.47 73.47 73.38 73.41 12.0K
13:50 73.35 73.36 73.28 73.31 18.1K
13:55 73.31 73.36 73.28 73.31 8.0K
14:00 73.30 73.33 73.24 73.28 9.8K
14:05 73.28 73.28 73.13 73.18 6.9K
14:10 73.17 73.60 73.17 73.54 30.0K
14:15 73.46 73.46 73.29 73.29 9.7K
14:20 73.29 73.34 73.23 73.27 14.5K
14:25 73.26 73.27 73.18 73.19 29.0K
14:30 73.20 73.45 73.14 73.29 57.1K
14:35 73.30 73.44 73.18 73.18 30.0K
14:40 73.14 73.15 73.03 73.11 30.9K
14:45 73.09 73.09 73.02 73.06 39.9K
14:50 73.06 73.12 73.03 73.11 54.7K
14:55 73.05 73.18 73.00 73.06 50.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据