芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.68 71.87 71.10 71.43 231.6K
09:35 71.64 71.81 71.49 71.63 149.0K
09:40 71.78 72.46 71.78 72.01 133.9K
09:45 72.08 72.40 71.71 71.81 103.8K
09:50 71.80 71.96 71.55 71.59 60.2K
09:55 71.59 71.70 71.30 71.55 105.9K
10:00 71.61 72.00 71.61 71.72 55.3K
10:05 71.69 72.06 71.58 71.94 124.0K
10:10 71.94 72.07 71.79 71.99 78.5K
10:15 71.86 72.04 71.84 71.86 56.2K
10:20 71.97 72.40 71.97 72.40 149.8K
10:25 72.40 72.68 72.23 72.63 116.8K
10:30 72.66 73.06 72.59 72.59 191.1K
10:35 72.61 72.61 72.50 72.59 27.5K
10:40 72.55 72.56 72.44 72.56 49.2K
10:45 72.56 72.99 72.56 72.89 37.9K
10:50 72.90 72.97 72.80 72.96 69.9K
10:55 72.96 72.96 72.50 72.59 28.6K
11:00 72.57 72.67 72.57 72.59 11.5K
11:05 72.63 72.63 72.51 72.53 30.8K
11:10 72.53 72.54 72.20 72.25 32.5K
11:15 72.29 72.40 72.22 72.31 18.3K
11:20 72.25 72.31 72.21 72.21 20.3K
11:25 72.22 72.29 72.03 72.18 16.1K
13:00 72.19 74.44 72.19 73.71 387.0K
13:05 73.66 73.70 73.22 73.38 102.3K
13:10 73.56 74.20 73.39 73.98 222.7K
13:15 73.98 73.99 73.44 73.67 60.0K
13:20 73.60 73.67 73.43 73.45 44.8K
13:25 73.47 73.51 73.23 73.40 30.8K
13:30 73.37 73.44 73.30 73.35 21.6K
13:35 73.36 73.42 73.30 73.36 29.6K
13:40 73.35 73.40 73.31 73.33 14.8K
13:45 73.33 73.33 73.08 73.08 20.2K
13:50 73.08 73.08 73.03 73.07 19.7K
13:55 73.06 73.14 72.79 73.14 31.6K
14:00 73.11 73.18 73.00 73.13 7.4K
14:05 73.12 73.13 73.05 73.08 10.5K
14:10 73.05 73.06 72.96 73.00 12.1K
14:15 72.96 73.01 72.94 72.99 13.5K
14:20 72.98 73.09 72.98 73.05 13.1K
14:25 73.05 73.06 73.03 73.05 4.6K
14:30 73.05 73.06 72.98 72.98 10.8K
14:35 72.97 72.98 72.77 72.77 38.1K
14:40 72.77 73.00 72.77 73.00 37.8K
14:45 73.00 73.03 72.94 73.00 34.7K
14:50 72.98 73.00 72.95 73.00 34.1K
14:55 72.99 73.00 72.96 72.97 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据