时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
74.76 |
74.76 |
73.12 |
73.21 |
267.7K |
09:35 |
73.16 |
73.16 |
72.80 |
72.90 |
180.3K |
09:40 |
72.89 |
72.99 |
72.59 |
72.60 |
134.3K |
09:45 |
72.59 |
72.59 |
72.31 |
72.42 |
101.4K |
09:50 |
72.43 |
72.60 |
72.10 |
72.11 |
141.2K |
09:55 |
72.20 |
72.30 |
71.81 |
72.30 |
238.4K |
10:00 |
72.30 |
72.39 |
71.99 |
72.10 |
117.5K |
10:05 |
72.12 |
72.35 |
71.80 |
71.80 |
111.6K |
10:10 |
71.85 |
71.85 |
71.31 |
71.66 |
204.1K |
10:15 |
71.50 |
71.75 |
71.50 |
71.60 |
43.2K |
10:20 |
71.64 |
71.79 |
71.41 |
71.44 |
145.3K |
10:25 |
71.41 |
71.50 |
71.23 |
71.50 |
91.9K |
10:30 |
71.46 |
71.46 |
70.80 |
70.93 |
187.3K |
10:35 |
70.93 |
71.02 |
70.50 |
70.63 |
196.1K |
10:40 |
70.65 |
70.75 |
70.32 |
70.59 |
200.3K |
10:45 |
70.61 |
70.64 |
70.40 |
70.40 |
67.4K |
10:50 |
70.40 |
70.41 |
70.00 |
70.03 |
203.4K |
10:55 |
70.06 |
70.13 |
69.91 |
69.95 |
130.5K |
11:00 |
69.96 |
70.22 |
69.96 |
70.20 |
75.2K |
11:05 |
70.22 |
70.53 |
70.21 |
70.44 |
47.0K |
11:10 |
70.47 |
70.61 |
70.39 |
70.61 |
25.7K |
11:15 |
70.62 |
70.79 |
70.61 |
70.61 |
31.1K |
11:20 |
70.62 |
70.69 |
70.41 |
70.46 |
28.5K |
11:25 |
70.53 |
70.55 |
70.46 |
70.51 |
17.4K |
13:00 |
70.51 |
70.88 |
70.51 |
70.64 |
43.8K |
13:05 |
70.65 |
70.70 |
70.51 |
70.51 |
34.7K |
13:10 |
70.51 |
70.60 |
70.46 |
70.47 |
20.3K |
13:15 |
70.48 |
70.80 |
70.47 |
70.80 |
29.0K |
13:20 |
70.71 |
71.13 |
70.71 |
70.90 |
47.1K |
13:25 |
70.89 |
71.07 |
70.89 |
70.89 |
20.3K |
13:30 |
70.89 |
71.09 |
70.82 |
71.06 |
16.9K |
13:35 |
71.08 |
71.09 |
70.94 |
70.95 |
20.2K |
13:40 |
70.95 |
71.00 |
70.90 |
70.90 |
16.8K |
13:45 |
70.97 |
70.99 |
70.73 |
70.73 |
38.9K |
13:50 |
70.75 |
71.00 |
70.74 |
70.93 |
24.7K |
13:55 |
71.00 |
71.11 |
70.95 |
71.11 |
24.2K |
14:00 |
71.15 |
71.17 |
70.90 |
70.97 |
26.7K |
14:05 |
70.99 |
70.99 |
70.79 |
70.81 |
27.4K |
14:10 |
70.86 |
70.93 |
70.81 |
70.93 |
9.0K |
14:15 |
70.89 |
71.00 |
70.80 |
70.80 |
32.9K |
14:20 |
70.80 |
70.98 |
70.80 |
70.90 |
39.3K |
14:25 |
70.89 |
70.99 |
70.88 |
70.89 |
19.9K |
14:30 |
70.88 |
70.93 |
70.85 |
70.85 |
33.3K |
14:35 |
70.88 |
70.97 |
70.73 |
70.96 |
63.0K |
14:40 |
70.97 |
71.27 |
70.81 |
70.83 |
112.3K |
14:45 |
70.98 |
70.98 |
70.75 |
70.80 |
103.0K |
14:50 |
70.80 |
70.86 |
70.73 |
70.86 |
83.7K |
14:55 |
70.82 |
70.86 |
70.80 |
70.80 |
75.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|