芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.76 74.76 73.12 73.21 267.7K
09:35 73.16 73.16 72.80 72.90 180.3K
09:40 72.89 72.99 72.59 72.60 134.3K
09:45 72.59 72.59 72.31 72.42 101.4K
09:50 72.43 72.60 72.10 72.11 141.2K
09:55 72.20 72.30 71.81 72.30 238.4K
10:00 72.30 72.39 71.99 72.10 117.5K
10:05 72.12 72.35 71.80 71.80 111.6K
10:10 71.85 71.85 71.31 71.66 204.1K
10:15 71.50 71.75 71.50 71.60 43.2K
10:20 71.64 71.79 71.41 71.44 145.3K
10:25 71.41 71.50 71.23 71.50 91.9K
10:30 71.46 71.46 70.80 70.93 187.3K
10:35 70.93 71.02 70.50 70.63 196.1K
10:40 70.65 70.75 70.32 70.59 200.3K
10:45 70.61 70.64 70.40 70.40 67.4K
10:50 70.40 70.41 70.00 70.03 203.4K
10:55 70.06 70.13 69.91 69.95 130.5K
11:00 69.96 70.22 69.96 70.20 75.2K
11:05 70.22 70.53 70.21 70.44 47.0K
11:10 70.47 70.61 70.39 70.61 25.7K
11:15 70.62 70.79 70.61 70.61 31.1K
11:20 70.62 70.69 70.41 70.46 28.5K
11:25 70.53 70.55 70.46 70.51 17.4K
13:00 70.51 70.88 70.51 70.64 43.8K
13:05 70.65 70.70 70.51 70.51 34.7K
13:10 70.51 70.60 70.46 70.47 20.3K
13:15 70.48 70.80 70.47 70.80 29.0K
13:20 70.71 71.13 70.71 70.90 47.1K
13:25 70.89 71.07 70.89 70.89 20.3K
13:30 70.89 71.09 70.82 71.06 16.9K
13:35 71.08 71.09 70.94 70.95 20.2K
13:40 70.95 71.00 70.90 70.90 16.8K
13:45 70.97 70.99 70.73 70.73 38.9K
13:50 70.75 71.00 70.74 70.93 24.7K
13:55 71.00 71.11 70.95 71.11 24.2K
14:00 71.15 71.17 70.90 70.97 26.7K
14:05 70.99 70.99 70.79 70.81 27.4K
14:10 70.86 70.93 70.81 70.93 9.0K
14:15 70.89 71.00 70.80 70.80 32.9K
14:20 70.80 70.98 70.80 70.90 39.3K
14:25 70.89 70.99 70.88 70.89 19.9K
14:30 70.88 70.93 70.85 70.85 33.3K
14:35 70.88 70.97 70.73 70.96 63.0K
14:40 70.97 71.27 70.81 70.83 112.3K
14:45 70.98 70.98 70.75 70.80 103.0K
14:50 70.80 70.86 70.73 70.86 83.7K
14:55 70.82 70.86 70.80 70.80 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据