芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.28 78.00 76.28 77.98 420.6K
09:35 77.95 77.95 76.55 77.29 252.6K
09:40 77.11 77.28 76.65 76.75 118.7K
09:45 76.66 76.81 76.30 76.34 144.4K
09:50 76.34 76.34 76.00 76.00 125.5K
09:55 75.92 76.47 75.88 76.14 100.4K
10:00 76.02 76.02 75.26 75.89 151.6K
10:05 75.86 76.13 75.86 75.86 71.8K
10:10 75.96 75.96 75.60 75.60 30.3K
10:15 75.56 75.82 75.49 75.65 44.8K
10:20 75.52 75.56 75.40 75.45 34.6K
10:25 75.44 75.51 75.17 75.38 68.7K
10:30 75.38 75.45 75.35 75.45 19.7K
10:35 75.46 75.59 75.35 75.35 17.6K
10:40 75.32 75.46 75.30 75.46 14.7K
10:45 75.46 75.46 75.30 75.39 15.1K
10:50 75.38 75.75 75.37 75.62 20.9K
10:55 75.62 75.85 75.52 75.68 30.4K
11:00 75.67 75.78 75.50 75.76 16.3K
11:05 75.76 75.79 75.58 75.59 20.7K
11:10 75.70 75.71 75.42 75.42 18.9K
11:15 75.43 75.43 75.13 75.13 56.8K
11:20 75.13 75.14 74.91 75.00 116.7K
11:25 75.12 75.18 74.77 75.18 77.0K
13:00 75.12 75.45 75.11 75.28 23.4K
13:05 75.29 75.35 75.18 75.23 13.2K
13:10 75.16 75.30 75.07 75.22 29.9K
13:15 75.19 75.19 74.80 74.94 60.8K
13:20 74.94 74.99 74.80 74.80 45.7K
13:25 74.80 74.97 74.79 74.83 39.4K
13:30 74.78 74.83 74.60 74.71 46.7K
13:35 74.71 74.76 74.65 74.66 12.9K
13:40 74.66 74.92 74.66 74.72 30.1K
13:45 74.71 74.78 74.59 74.68 33.9K
13:50 74.61 74.80 74.57 74.80 20.3K
13:55 74.71 74.78 74.10 74.42 331.1K
14:00 74.42 74.51 73.99 74.10 139.9K
14:05 74.10 74.26 73.96 73.96 39.9K
14:10 73.93 74.13 73.86 73.99 61.2K
14:15 73.99 73.99 73.78 73.91 33.5K
14:20 73.91 73.99 73.80 73.97 25.2K
14:25 73.90 74.39 73.90 74.31 53.6K
14:30 74.29 74.42 74.26 74.35 34.3K
14:35 74.35 74.63 74.35 74.58 31.0K
14:40 74.54 74.79 74.54 74.62 32.7K
14:45 74.60 74.68 74.50 74.64 45.1K
14:50 74.64 74.83 74.59 74.70 49.5K
14:55 74.77 74.80 74.51 74.51 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据