芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.51 73.36 72.35 73.09 348.0K
09:35 73.16 73.39 72.88 72.98 150.1K
09:40 72.91 73.50 72.77 73.39 191.1K
09:45 73.39 73.73 73.29 73.47 128.9K
09:50 73.47 73.60 73.32 73.41 82.9K
09:55 73.50 73.53 73.22 73.22 68.1K
10:00 73.30 73.48 73.25 73.45 29.2K
10:05 73.38 73.44 73.30 73.40 40.4K
10:10 73.39 73.70 73.39 73.53 114.2K
10:15 73.61 73.80 73.55 73.77 74.0K
10:20 73.76 73.87 73.55 73.60 157.2K
10:25 73.60 73.60 72.99 73.13 129.9K
10:30 73.08 73.25 73.07 73.17 67.4K
10:35 73.17 73.25 72.88 73.16 117.5K
10:40 73.14 73.14 73.01 73.02 27.7K
10:45 73.04 73.55 73.04 73.20 50.2K
10:50 73.20 73.60 73.20 73.51 47.8K
10:55 73.47 73.68 73.46 73.65 53.4K
11:00 73.71 73.71 73.51 73.66 18.6K
11:05 73.67 73.67 73.43 73.46 41.2K
11:10 73.42 73.47 73.38 73.42 23.1K
11:15 73.44 73.66 73.39 73.66 57.1K
11:20 73.66 73.88 73.62 73.77 66.8K
11:25 73.75 74.10 73.75 74.09 106.8K
13:00 74.09 74.42 73.79 74.39 121.2K
13:05 74.30 74.48 74.22 74.42 64.4K
13:10 74.40 74.42 74.24 74.24 42.2K
13:15 74.21 74.69 74.18 74.64 110.1K
13:20 74.67 74.77 74.50 74.56 76.6K
13:25 74.50 74.69 74.28 74.60 53.0K
13:30 74.60 74.60 74.28 74.36 24.8K
13:35 74.40 74.65 74.32 74.63 81.2K
13:40 74.58 75.68 74.58 75.54 328.3K
13:45 75.58 76.20 75.51 75.51 222.9K
13:50 75.54 76.00 75.40 75.40 107.8K
13:55 75.33 76.05 75.31 76.01 95.3K
14:00 75.85 76.24 75.80 76.10 127.7K
14:05 76.10 76.10 75.80 75.91 37.4K
14:10 75.91 76.00 75.90 75.90 48.2K
14:15 75.90 76.06 75.82 75.86 45.3K
14:20 75.82 76.00 75.80 75.80 36.2K
14:25 75.80 75.81 75.47 75.53 58.0K
14:30 75.62 75.99 75.53 75.91 55.5K
14:35 75.95 75.98 75.86 75.96 35.8K
14:40 75.96 75.96 75.76 75.84 49.3K
14:45 75.70 75.88 75.64 75.88 79.4K
14:50 75.83 75.87 75.75 75.86 71.8K
14:55 75.85 75.95 75.82 75.95 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据