芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.88 72.88 71.99 72.11 175.4K
09:35 72.03 72.30 72.01 72.14 141.8K
09:40 72.11 72.25 71.87 72.25 156.7K
09:45 72.25 72.39 72.01 72.10 104.1K
09:50 72.09 72.33 72.04 72.12 45.4K
09:55 72.08 72.50 72.03 72.13 60.1K
10:00 72.14 72.33 72.02 72.02 44.0K
10:05 72.04 72.07 71.83 72.05 102.1K
10:10 72.05 72.47 72.00 72.27 54.8K
10:15 72.30 72.59 72.30 72.42 61.1K
10:20 72.32 72.50 72.25 72.25 25.2K
10:25 72.25 72.26 72.01 72.01 42.8K
10:30 72.01 72.21 72.01 72.06 38.7K
10:35 72.15 72.28 72.04 72.23 30.0K
10:40 72.28 72.39 72.15 72.20 43.4K
10:45 72.36 72.36 71.90 71.92 82.0K
10:50 72.04 72.19 71.88 71.90 75.3K
10:55 71.87 72.23 71.80 72.08 64.3K
11:00 71.94 72.25 71.93 72.15 28.0K
11:05 72.26 72.34 72.16 72.27 28.0K
11:10 72.29 72.35 72.26 72.30 17.3K
11:15 72.33 72.33 72.21 72.21 27.0K
11:20 72.30 72.40 72.10 72.16 26.6K
11:25 72.16 72.23 72.12 72.16 17.0K
13:00 72.15 72.29 72.11 72.11 40.6K
13:05 72.12 72.24 72.02 72.02 34.6K
13:10 72.01 72.22 72.01 72.16 65.4K
13:15 72.20 72.20 71.81 72.00 39.9K
13:20 71.90 72.11 71.90 72.10 71.2K
13:25 72.10 72.10 71.91 72.02 35.8K
13:30 72.05 72.25 72.05 72.20 36.4K
13:35 72.20 72.25 72.18 72.20 24.9K
13:40 72.21 72.31 72.20 72.20 37.3K
13:45 72.21 72.27 72.16 72.27 25.3K
13:50 72.27 72.39 72.21 72.35 30.3K
13:55 72.34 72.36 72.24 72.24 24.4K
14:00 72.26 72.39 72.22 72.28 26.2K
14:05 72.28 72.37 72.22 72.22 16.7K
14:10 72.30 72.33 72.00 72.20 39.1K
14:15 72.11 72.20 72.10 72.20 11.8K
14:20 72.20 72.30 72.11 72.11 35.8K
14:25 72.11 72.20 72.10 72.17 11.9K
14:30 72.12 72.16 71.90 72.00 45.5K
14:35 71.93 72.00 71.89 71.93 48.0K
14:40 71.92 71.93 71.70 71.80 131.9K
14:45 71.79 71.80 71.69 71.80 63.7K
14:50 71.80 71.85 71.70 71.75 98.5K
14:55 71.79 71.79 71.70 71.71 93.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据