芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.59 72.53 72.98 267.0K
09:35 72.86 73.30 72.57 73.30 197.0K
09:40 73.19 73.88 73.19 73.30 150.1K
09:45 73.36 73.36 72.80 73.09 108.0K
09:50 73.15 73.15 72.86 72.94 69.6K
09:55 72.99 73.13 72.79 72.79 83.1K
10:00 72.75 72.76 72.34 72.34 91.4K
10:05 72.34 72.80 72.31 72.70 87.3K
10:10 72.63 72.63 72.01 72.21 102.3K
10:15 72.22 72.55 72.19 72.53 44.0K
10:20 72.62 72.75 72.45 72.75 8.9K
10:25 72.75 72.87 72.61 72.73 21.8K
10:30 72.80 73.13 72.75 72.90 60.3K
10:35 72.90 73.55 72.72 73.39 140.9K
10:40 73.48 75.50 73.48 75.24 638.3K
10:45 75.25 75.29 74.66 74.68 291.0K
10:50 74.68 75.58 74.55 74.55 217.9K
10:55 74.55 74.55 74.00 74.08 93.0K
11:00 74.01 74.33 73.88 74.17 78.6K
11:05 74.17 74.28 74.15 74.28 30.8K
11:10 74.18 74.25 74.03 74.25 28.9K
11:15 74.21 74.33 74.15 74.28 24.1K
11:20 74.28 74.40 74.12 74.13 54.6K
11:25 74.12 74.22 74.03 74.22 28.7K
13:00 74.33 74.33 73.81 73.82 55.0K
13:05 73.81 74.13 73.81 74.13 28.6K
13:10 74.12 74.16 74.00 74.05 23.8K
13:15 74.05 74.05 73.71 73.76 38.5K
13:20 73.79 73.85 73.35 73.35 81.7K
13:25 73.42 73.42 73.01 73.05 107.2K
13:30 73.12 73.56 73.07 73.38 68.4K
13:35 73.38 73.49 73.30 73.30 19.8K
13:40 73.30 73.33 73.23 73.32 15.0K
13:45 73.30 73.50 73.20 73.44 41.3K
13:50 73.48 73.48 73.25 73.31 18.2K
13:55 73.30 73.30 73.08 73.24 33.7K
14:00 73.24 73.40 73.24 73.31 17.0K
14:05 73.31 73.33 73.13 73.23 15.9K
14:10 73.21 73.31 73.12 73.19 29.6K
14:15 73.19 73.19 73.13 73.16 19.5K
14:20 73.16 73.22 73.13 73.16 26.8K
14:25 73.19 73.20 73.08 73.09 48.2K
14:30 73.13 73.16 73.02 73.03 38.0K
14:35 73.07 73.18 73.04 73.18 26.8K
14:40 73.15 73.19 73.07 73.08 28.7K
14:45 73.09 73.29 73.09 73.11 69.1K
14:50 73.18 73.21 73.11 73.16 124.1K
14:55 73.15 73.25 73.15 73.25 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据