芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.00 73.00 73.47 438.6K
09:35 73.46 73.68 73.05 73.05 275.9K
09:40 72.90 73.32 72.68 73.00 226.3K
09:45 73.06 73.29 72.70 72.72 69.3K
09:50 72.68 73.33 72.68 73.30 113.3K
09:55 73.30 73.32 73.02 73.17 60.4K
10:00 73.20 73.90 73.16 73.90 121.1K
10:05 73.89 73.89 73.39 73.39 55.0K
10:10 73.50 73.83 73.42 73.83 53.1K
10:15 73.77 73.82 73.50 73.50 35.7K
10:20 73.50 73.67 72.95 72.95 70.8K
10:25 72.91 73.24 72.73 73.24 94.8K
10:30 73.27 73.27 73.00 73.03 50.3K
10:35 73.03 73.09 72.88 72.95 98.4K
10:40 72.95 73.18 72.90 73.18 132.1K
10:45 73.34 73.34 73.04 73.11 51.7K
10:50 73.10 73.39 73.10 73.39 79.8K
10:55 73.39 73.57 73.30 73.32 43.7K
11:00 73.45 73.50 73.30 73.39 30.7K
11:05 73.43 73.61 73.40 73.46 63.3K
11:10 73.45 73.53 73.37 73.46 53.9K
11:15 73.47 73.78 73.45 73.55 89.9K
11:20 73.64 73.71 73.46 73.60 47.2K
11:25 73.53 73.68 73.47 73.67 30.4K
13:00 73.65 74.25 73.48 73.63 142.4K
13:05 73.63 73.63 73.18 73.18 70.8K
13:10 73.26 73.44 73.21 73.34 47.7K
13:15 73.34 73.53 73.34 73.34 52.4K
13:20 73.33 73.43 73.32 73.35 25.3K
13:25 73.32 73.43 73.24 73.30 42.5K
13:30 73.24 73.30 73.11 73.11 31.7K
13:35 73.16 73.31 73.08 73.11 47.7K
13:40 73.11 73.13 73.04 73.04 24.8K
13:45 73.03 73.28 73.00 73.23 41.0K
13:50 73.23 73.23 73.12 73.14 11.4K
13:55 73.13 73.13 72.96 72.96 47.2K
14:00 73.02 73.03 72.88 73.00 59.9K
14:05 73.00 73.00 72.51 72.63 110.8K
14:10 72.56 72.79 72.56 72.79 94.0K
14:15 72.79 72.90 72.50 72.78 140.1K
14:20 72.78 72.80 72.70 72.72 20.0K
14:25 72.71 72.85 72.70 72.81 19.6K
14:30 72.81 72.96 72.80 72.88 52.0K
14:35 72.90 73.20 72.88 73.20 91.0K
14:40 73.20 73.28 73.08 73.25 88.2K
14:45 73.16 73.23 73.06 73.08 39.8K
14:50 73.06 73.10 72.94 73.00 79.8K
14:55 73.00 73.06 72.79 72.79 152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据