芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.80 70.80 70.90 1,763.5K
09:35 70.77 71.20 70.27 70.30 961.3K
09:40 70.01 70.50 69.29 70.15 790.6K
09:45 70.15 71.23 70.00 71.12 478.4K
09:50 71.15 72.85 70.97 72.80 475.5K
09:55 72.81 73.68 72.48 73.38 517.6K
10:00 73.30 74.30 73.24 74.12 392.2K
10:05 74.12 75.33 73.88 75.31 329.5K
10:10 75.31 75.37 74.78 74.99 300.2K
10:15 74.90 75.17 74.49 74.88 212.7K
10:20 74.89 75.55 74.72 75.36 149.8K
10:25 75.47 75.54 75.18 75.29 91.0K
10:30 75.29 75.39 75.04 75.36 52.4K
10:35 75.12 75.80 75.12 75.76 60.9K
10:40 75.69 76.34 75.65 76.23 139.9K
10:45 76.33 76.33 75.83 75.90 90.6K
10:50 75.90 75.94 75.61 75.65 68.0K
10:55 75.57 75.76 75.40 75.66 117.4K
11:00 75.66 75.66 74.84 75.15 105.7K
11:05 75.10 75.11 74.69 74.69 61.3K
11:10 74.68 74.96 74.57 74.90 72.2K
11:15 74.91 74.93 74.01 74.70 64.5K
11:20 74.51 74.92 74.50 74.69 40.1K
11:25 74.68 74.83 74.53 74.66 22.3K
13:00 74.63 74.63 73.95 74.05 132.4K
13:05 74.24 74.24 73.95 73.95 51.0K
13:10 74.01 74.25 73.97 74.25 49.1K
13:15 74.12 74.39 74.11 74.32 32.2K
13:20 74.32 74.73 74.31 74.60 23.0K
13:25 74.52 74.61 74.34 74.43 37.9K
13:30 74.43 74.45 74.30 74.32 20.5K
13:35 74.30 74.60 74.12 74.59 65.8K
13:40 74.59 74.67 74.44 74.44 19.3K
13:45 74.34 74.44 74.00 74.21 42.5K
13:50 74.16 74.38 73.99 74.38 28.9K
13:55 74.36 74.50 74.27 74.31 31.4K
14:00 74.32 74.49 74.06 74.49 39.8K
14:05 74.12 74.50 74.12 74.25 18.0K
14:10 74.39 74.39 74.11 74.21 20.4K
14:15 74.16 74.18 74.00 74.00 48.2K
14:20 74.00 74.47 73.99 74.26 42.7K
14:25 74.25 74.38 73.95 73.95 37.4K
14:30 73.95 74.10 73.83 74.06 46.5K
14:35 74.11 74.19 74.00 74.09 20.6K
14:40 74.01 74.11 73.79 73.95 70.1K
14:45 73.91 73.96 73.66 73.71 159.9K
14:50 73.80 74.00 73.60 73.86 138.6K
14:55 73.86 73.99 73.83 73.88 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据