芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.18 77.28 76.59 76.92 386.0K
09:35 77.00 77.00 76.31 76.64 340.9K
09:40 76.68 76.99 76.18 76.33 136.8K
09:45 76.33 76.48 76.08 76.09 198.8K
09:50 76.02 76.20 75.80 75.81 259.0K
09:55 75.86 75.94 75.56 75.72 211.2K
10:00 75.72 75.98 75.72 75.86 87.4K
10:05 75.77 76.33 75.77 76.11 103.7K
10:10 76.15 76.46 76.00 76.35 82.8K
10:15 76.35 76.49 76.00 76.20 62.5K
10:20 76.22 76.56 76.03 76.56 49.8K
10:25 76.80 76.80 76.15 76.55 47.7K
10:30 76.38 76.38 76.04 76.04 59.6K
10:35 76.03 76.31 76.02 76.31 21.9K
10:40 76.31 76.42 76.27 76.40 31.4K
10:45 76.33 76.40 76.10 76.13 34.6K
10:50 76.13 76.13 75.77 75.85 87.6K
10:55 75.85 75.86 75.38 75.39 264.3K
11:00 75.40 75.96 75.40 75.85 69.0K
11:05 75.83 76.20 75.83 76.11 38.5K
11:10 76.18 76.18 75.50 75.50 95.7K
11:15 75.48 75.78 75.48 75.78 46.0K
11:20 75.80 75.91 75.80 75.85 27.1K
11:25 75.82 75.98 75.60 75.92 80.3K
13:00 75.92 75.99 75.77 75.97 57.9K
13:05 76.05 76.43 75.88 76.22 91.6K
13:10 76.28 76.57 76.21 76.34 52.1K
13:15 76.37 76.54 76.37 76.40 47.6K
13:20 76.40 76.52 76.17 76.32 41.5K
13:25 76.30 76.41 76.22 76.41 28.3K
13:30 76.38 76.58 76.02 76.11 86.6K
13:35 76.19 76.39 76.17 76.33 20.4K
13:40 76.34 76.34 75.94 76.14 66.0K
13:45 76.12 76.12 75.95 76.06 17.5K
13:50 76.06 76.06 75.96 75.98 32.6K
13:55 76.05 76.19 76.00 76.19 49.4K
14:00 76.28 76.28 76.10 76.13 30.5K
14:05 76.11 76.23 75.99 76.22 42.4K
14:10 76.20 76.30 76.12 76.30 37.8K
14:15 76.34 76.50 76.30 76.50 73.5K
14:20 76.51 76.83 76.47 76.78 135.5K
14:25 76.80 77.20 76.80 76.85 147.5K
14:30 76.88 77.35 76.88 77.26 154.6K
14:35 77.28 77.33 77.05 77.16 101.7K
14:40 77.17 77.30 77.14 77.28 119.7K
14:45 77.22 77.28 77.11 77.25 145.7K
14:50 77.27 77.33 77.13 77.33 179.3K
14:55 77.31 77.38 77.22 77.38 192.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据