芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.03 78.58 75.03 78.10 1,231.7K
09:35 78.20 78.45 77.41 77.51 572.0K
09:40 77.51 78.26 77.31 78.13 452.0K
09:45 77.87 78.08 77.66 77.90 193.6K
09:50 77.90 77.99 77.01 77.01 206.6K
09:55 77.01 77.88 77.01 77.80 161.7K
10:00 77.78 78.33 77.39 78.33 247.4K
10:05 78.30 78.58 78.02 78.26 238.0K
10:10 78.26 78.26 77.52 77.59 154.7K
10:15 77.64 78.03 77.64 78.00 96.0K
10:20 78.00 78.00 77.51 77.71 81.7K
10:25 77.68 77.97 77.50 77.50 114.6K
10:30 77.41 77.53 77.28 77.39 73.2K
10:35 77.36 77.69 77.31 77.51 60.5K
10:40 77.48 77.50 77.33 77.47 58.7K
10:45 77.44 77.44 76.93 77.00 117.9K
10:50 76.97 77.21 76.91 77.12 73.4K
10:55 77.12 77.41 77.02 77.33 61.1K
11:00 77.30 77.30 77.00 77.00 73.0K
11:05 76.93 77.36 76.90 77.35 96.2K
11:10 77.34 77.76 77.21 77.37 64.6K
11:15 77.37 77.61 77.00 77.06 56.8K
11:20 77.07 77.17 76.93 77.03 32.8K
11:25 77.06 77.13 76.93 76.93 26.2K
13:00 76.90 77.30 76.50 77.07 200.8K
13:05 77.22 77.24 76.87 76.93 121.8K
13:10 76.92 77.22 76.88 76.89 41.9K
13:15 76.93 77.38 76.88 77.18 37.8K
13:20 77.11 77.25 77.09 77.11 12.0K
13:25 77.14 77.20 77.14 77.20 26.8K
13:30 77.38 77.87 77.37 77.55 106.0K
13:35 77.58 77.65 77.09 77.09 53.7K
13:40 77.50 77.59 77.34 77.35 19.7K
13:45 77.35 77.54 77.10 77.11 29.7K
13:50 77.11 77.26 77.11 77.25 31.5K
13:55 77.21 77.21 77.05 77.05 28.0K
14:00 77.01 77.04 76.50 76.63 107.4K
14:05 76.77 76.90 76.66 76.80 21.9K
14:10 76.80 77.33 76.80 76.82 55.0K
14:15 76.90 77.00 76.76 76.76 35.7K
14:20 76.76 76.82 76.68 76.75 19.0K
14:25 76.75 76.89 76.75 76.89 16.2K
14:30 76.89 76.92 76.53 76.53 76.3K
14:35 76.66 76.83 76.53 76.57 63.1K
14:40 76.56 76.68 76.53 76.60 60.6K
14:45 76.58 76.67 76.58 76.60 55.2K
14:50 76.59 76.65 76.51 76.65 106.1K
14:55 76.60 76.65 76.52 76.57 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据