| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.20 |
73.17 |
70.20 |
73.17 |
623.4K |
| 09:35 |
73.18 |
73.19 |
72.22 |
72.55 |
375.3K |
| 09:40 |
72.55 |
73.52 |
72.47 |
73.45 |
427.5K |
| 09:45 |
73.40 |
73.80 |
73.11 |
73.78 |
265.5K |
| 09:50 |
73.87 |
74.15 |
73.25 |
73.25 |
192.8K |
| 09:55 |
73.26 |
73.80 |
73.26 |
73.68 |
103.7K |
| 10:00 |
73.68 |
74.36 |
73.68 |
74.20 |
203.0K |
| 10:05 |
74.11 |
74.64 |
73.96 |
74.50 |
226.2K |
| 10:10 |
74.49 |
74.55 |
74.02 |
74.40 |
93.8K |
| 10:15 |
74.40 |
74.46 |
73.80 |
74.10 |
86.8K |
| 10:20 |
74.09 |
74.30 |
73.76 |
74.30 |
86.4K |
| 10:25 |
74.31 |
74.97 |
74.30 |
74.75 |
245.5K |
| 10:30 |
74.78 |
75.00 |
74.66 |
74.66 |
112.6K |
| 10:35 |
74.70 |
75.15 |
74.70 |
75.04 |
76.3K |
| 10:40 |
75.04 |
75.04 |
74.60 |
74.67 |
45.3K |
| 10:45 |
74.64 |
74.82 |
74.51 |
74.70 |
31.4K |
| 10:50 |
74.70 |
74.82 |
74.60 |
74.60 |
24.9K |
| 10:55 |
74.57 |
74.75 |
74.57 |
74.70 |
16.2K |
| 11:00 |
74.73 |
74.73 |
74.23 |
74.35 |
59.5K |
| 11:05 |
74.39 |
74.44 |
73.99 |
73.99 |
69.7K |
| 11:10 |
73.99 |
74.19 |
73.90 |
73.94 |
39.5K |
| 11:15 |
73.94 |
74.12 |
73.85 |
74.10 |
63.8K |
| 11:20 |
74.08 |
74.46 |
73.93 |
74.37 |
51.7K |
| 11:25 |
74.46 |
74.47 |
74.20 |
74.20 |
30.3K |
| 13:00 |
74.42 |
74.96 |
74.23 |
74.80 |
115.4K |
| 13:05 |
74.88 |
75.66 |
74.80 |
75.49 |
224.4K |
| 13:10 |
75.48 |
75.88 |
75.00 |
75.65 |
342.8K |
| 13:15 |
75.65 |
76.26 |
75.65 |
76.17 |
236.9K |
| 13:20 |
76.22 |
76.80 |
76.17 |
76.17 |
250.4K |
| 13:25 |
76.17 |
76.48 |
75.85 |
75.94 |
185.7K |
| 13:30 |
75.96 |
76.21 |
75.93 |
76.01 |
103.2K |
| 13:35 |
76.01 |
76.29 |
75.93 |
75.95 |
112.0K |
| 13:40 |
75.95 |
76.00 |
75.44 |
75.53 |
187.5K |
| 13:45 |
75.43 |
75.51 |
75.22 |
75.46 |
90.3K |
| 13:50 |
75.47 |
75.50 |
75.30 |
75.30 |
109.2K |
| 13:55 |
75.30 |
75.41 |
75.18 |
75.30 |
78.8K |
| 14:00 |
75.18 |
75.43 |
75.00 |
75.16 |
146.9K |
| 14:05 |
75.16 |
75.16 |
74.80 |
74.82 |
141.1K |
| 14:10 |
74.82 |
74.93 |
74.57 |
74.79 |
139.8K |
| 14:15 |
74.80 |
75.44 |
74.80 |
75.04 |
107.6K |
| 14:20 |
75.07 |
75.23 |
74.93 |
74.94 |
78.8K |
| 14:25 |
74.89 |
75.15 |
74.85 |
75.15 |
71.4K |
| 14:30 |
75.07 |
75.21 |
74.79 |
75.05 |
50.2K |
| 14:35 |
75.05 |
75.05 |
74.88 |
74.99 |
46.7K |
| 14:40 |
75.00 |
75.06 |
74.90 |
74.90 |
65.8K |
| 14:45 |
75.01 |
75.01 |
74.80 |
74.85 |
78.7K |
| 14:50 |
74.92 |
75.01 |
74.92 |
74.98 |
112.5K |
| 14:55 |
75.00 |
75.08 |
74.86 |
74.97 |
83.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|