芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.17 71.47 70.11 71.19 296.7K
09:35 71.15 71.68 70.78 70.92 175.1K
09:40 70.91 71.56 70.71 71.40 178.8K
09:45 71.38 72.40 71.20 72.25 280.0K
09:50 72.34 72.79 72.34 72.47 217.6K
09:55 72.50 72.62 71.87 72.15 227.4K
10:00 72.10 72.10 71.09 71.10 147.0K
10:05 71.11 71.70 71.11 71.45 88.5K
10:10 71.36 71.68 71.21 71.40 124.9K
10:15 71.63 72.50 71.57 72.15 107.0K
10:20 72.15 72.15 71.66 71.88 69.7K
10:25 71.81 72.20 71.81 72.17 45.1K
10:30 72.17 72.17 71.68 71.71 89.5K
10:35 71.72 72.18 71.32 72.16 92.3K
10:40 72.16 72.21 72.00 72.10 39.8K
10:45 72.05 72.22 71.86 72.11 34.2K
10:50 72.11 72.11 71.80 71.90 51.0K
10:55 71.99 72.05 71.81 71.99 15.3K
11:00 72.00 72.23 72.00 72.12 78.5K
11:05 72.20 72.20 71.72 71.85 24.9K
11:10 71.84 72.19 71.74 72.18 34.4K
11:15 72.17 72.18 71.88 72.10 42.8K
11:20 72.10 72.19 72.07 72.08 29.1K
11:25 72.08 72.14 71.89 72.05 28.7K
13:00 72.04 72.18 71.42 71.45 101.0K
13:05 71.60 71.60 71.00 71.02 115.3K
13:10 71.11 71.22 70.86 70.90 97.7K
13:15 70.89 71.10 70.83 70.83 116.1K
13:20 70.88 70.90 70.66 70.68 46.0K
13:25 70.70 70.70 70.58 70.58 38.7K
13:30 70.59 70.86 70.49 70.78 49.9K
13:35 70.75 70.88 70.49 70.61 73.0K
13:40 70.61 70.87 70.61 70.82 34.2K
13:45 70.82 70.90 70.75 70.80 29.4K
13:50 70.80 70.80 70.69 70.75 15.8K
13:55 70.75 70.75 70.38 70.38 47.5K
14:00 70.39 70.49 70.19 70.32 87.5K
14:05 70.32 70.35 70.14 70.29 76.9K
14:10 70.30 70.48 70.28 70.47 56.1K
14:15 70.45 70.60 70.36 70.41 40.9K
14:20 70.37 70.48 70.30 70.32 41.9K
14:25 70.28 70.60 70.22 70.49 165.7K
14:30 70.48 70.48 70.21 70.21 22.5K
14:35 70.21 70.25 70.01 70.12 65.9K
14:40 70.12 70.25 69.95 69.95 102.1K
14:45 69.90 70.50 69.90 70.40 125.9K
14:50 70.40 70.43 70.16 70.16 80.2K
14:55 70.15 70.18 70.00 70.00 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据