芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.23 73.44 72.06 72.93 503.2K
09:35 73.00 73.00 72.11 72.22 242.2K
09:40 72.15 73.79 72.01 73.39 213.0K
09:45 73.62 73.62 72.63 72.67 241.5K
09:50 72.82 73.18 72.53 72.60 114.2K
09:55 72.60 72.99 72.56 72.56 36.8K
10:00 72.55 72.55 71.80 72.06 144.5K
10:05 72.07 72.29 71.80 71.90 120.9K
10:10 71.91 72.01 71.65 71.67 84.4K
10:15 71.68 72.50 71.62 72.11 88.4K
10:20 72.11 72.41 72.09 72.41 45.5K
10:25 72.28 72.33 71.93 72.15 74.9K
10:30 72.10 72.27 71.91 71.91 42.0K
10:35 71.93 72.23 71.93 72.00 52.7K
10:40 71.96 71.96 71.40 71.41 98.7K
10:45 71.41 71.84 71.40 71.80 74.6K
10:50 71.83 71.99 71.55 71.67 40.2K
10:55 71.69 72.20 71.54 72.10 67.7K
11:00 72.08 72.08 71.60 71.60 49.4K
11:05 71.62 71.93 71.51 71.85 107.5K
11:10 71.77 72.12 71.50 71.50 53.0K
11:15 71.48 71.48 71.00 71.00 121.1K
11:20 71.00 71.16 70.86 70.91 102.8K
11:25 70.91 70.96 70.50 70.66 128.7K
13:00 70.25 71.00 70.25 70.96 176.7K
13:05 70.97 71.39 70.80 71.36 102.0K
13:10 71.25 71.36 71.00 71.00 43.3K
13:15 71.00 71.04 70.59 70.60 95.2K
13:20 70.63 70.89 70.55 70.67 28.0K
13:25 70.58 70.79 70.38 70.60 54.7K
13:30 70.62 70.94 70.50 70.70 48.8K
13:35 70.89 70.94 70.48 70.48 44.9K
13:40 70.41 70.66 70.25 70.25 86.6K
13:45 70.44 70.50 70.18 70.18 29.2K
13:50 70.18 70.48 70.16 70.41 34.8K
13:55 70.41 70.48 70.18 70.39 49.5K
14:00 70.42 71.00 70.36 70.86 42.5K
14:05 70.78 70.83 70.30 70.51 24.4K
14:10 70.51 70.85 70.50 70.53 28.3K
14:15 70.52 70.63 70.31 70.42 46.4K
14:20 70.40 70.48 70.30 70.38 26.1K
14:25 70.38 70.50 70.32 70.40 36.6K
14:30 70.40 70.40 70.03 70.13 115.7K
14:35 70.15 70.29 69.79 69.79 203.4K
14:40 69.74 70.16 69.59 69.92 189.6K
14:45 69.94 70.31 69.94 70.23 86.4K
14:50 70.23 70.65 70.18 70.63 124.0K
14:55 70.58 70.59 70.46 70.55 40.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据