芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.70 70.81 69.51 70.29 332.6K
09:35 70.29 70.41 69.80 70.37 158.6K
09:40 70.35 70.65 70.10 70.16 163.8K
09:45 70.15 70.52 69.95 70.20 118.6K
09:50 70.35 70.75 69.91 69.91 136.9K
09:55 69.91 70.07 69.66 69.99 113.2K
10:00 69.98 70.16 69.77 70.01 98.0K
10:05 70.00 70.37 69.87 70.32 44.1K
10:10 70.17 70.69 70.17 70.54 46.8K
10:15 70.55 70.60 70.38 70.38 43.4K
10:20 70.38 70.56 70.29 70.54 36.1K
10:25 70.50 70.54 70.33 70.37 21.1K
10:30 70.36 70.70 70.25 70.45 93.9K
10:35 70.54 70.67 70.40 70.55 61.0K
10:40 70.50 71.11 70.50 71.00 121.6K
10:45 71.00 71.02 70.74 70.78 114.8K
10:50 70.79 72.00 70.78 72.00 265.1K
10:55 72.00 72.20 71.06 71.10 251.2K
11:00 71.10 71.63 70.91 71.00 306.1K
11:05 71.00 71.10 70.77 70.80 103.5K
11:10 70.72 70.90 70.58 70.87 85.9K
11:15 70.83 70.86 70.68 70.73 39.2K
11:20 70.80 70.80 70.55 70.56 47.4K
11:25 70.57 70.83 70.54 70.83 52.5K
13:00 70.88 71.04 70.39 71.04 122.4K
13:05 70.97 71.24 70.88 71.03 85.5K
13:10 71.03 71.05 70.59 70.59 42.6K
13:15 70.59 70.75 70.51 70.69 49.7K
13:20 70.68 70.68 70.30 70.30 74.4K
13:25 70.49 71.00 70.49 70.84 114.7K
13:30 70.88 70.90 70.71 70.82 57.9K
13:35 70.84 70.90 70.66 70.67 43.9K
13:40 70.68 70.89 70.66 70.89 45.8K
13:45 70.88 71.50 70.88 71.50 95.5K
13:50 71.42 71.58 71.09 71.09 115.4K
13:55 71.09 72.07 71.08 71.98 140.7K
14:00 71.76 72.30 71.52 72.00 484.4K
14:05 72.00 72.30 71.87 72.30 262.5K
14:10 72.29 72.69 71.93 72.69 143.5K
14:15 72.68 72.94 72.36 72.92 230.1K
14:20 72.82 73.35 72.68 72.85 409.6K
14:25 72.84 73.00 72.37 72.89 151.5K
14:30 72.78 73.00 72.50 72.68 121.4K
14:35 72.63 72.75 72.57 72.74 162.6K
14:40 72.74 72.74 72.13 72.16 160.3K
14:45 72.27 72.40 72.22 72.23 119.3K
14:50 72.23 72.23 71.95 72.08 176.4K
14:55 72.08 72.29 72.08 72.22 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据