芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.36 69.77 68.45 69.03 594.8K
09:35 68.97 69.36 68.90 68.90 287.0K
09:40 68.85 69.11 68.00 68.40 358.9K
09:45 68.28 69.15 68.10 68.89 224.3K
09:50 68.91 69.69 68.60 69.30 223.8K
09:55 69.22 69.50 68.88 68.88 123.1K
10:00 68.88 68.97 68.73 68.85 97.9K
10:05 68.95 69.05 68.70 68.93 105.8K
10:10 68.94 69.05 68.78 68.97 79.3K
10:15 68.99 69.02 68.67 68.69 78.4K
10:20 68.70 68.93 68.67 68.69 68.1K
10:25 68.72 68.74 68.50 68.50 69.7K
10:30 68.50 68.68 68.38 68.38 122.7K
10:35 68.40 68.71 68.31 68.69 59.3K
10:40 68.69 68.79 68.57 68.69 26.4K
10:45 68.66 68.80 68.66 68.75 27.8K
10:50 68.77 69.00 68.65 68.76 74.8K
10:55 68.77 68.87 68.67 68.87 34.4K
11:00 68.85 69.29 68.78 69.29 68.8K
11:05 69.32 70.36 69.26 69.90 488.6K
11:10 69.88 69.99 69.66 69.82 169.3K
11:15 69.98 70.27 69.62 70.19 142.7K
11:20 70.07 70.34 69.88 70.19 117.3K
11:25 70.09 70.09 69.86 69.94 88.6K
13:00 69.94 70.45 69.87 70.09 228.4K
13:05 70.04 70.45 69.78 69.82 176.3K
13:10 69.82 70.23 69.80 70.00 86.8K
13:15 70.02 70.27 69.98 70.27 99.3K
13:20 70.26 70.26 69.49 69.50 230.9K
13:25 69.49 69.71 69.40 69.57 90.5K
13:30 69.59 70.00 69.47 69.77 74.9K
13:35 69.72 70.00 69.72 69.84 64.8K
13:40 69.84 69.84 69.65 69.65 37.3K
13:45 69.59 70.27 69.59 70.27 90.4K
13:50 70.22 70.60 70.15 70.53 112.1K
13:55 70.53 70.64 70.34 70.36 82.5K
14:00 70.40 70.63 70.37 70.56 122.6K
14:05 70.46 70.54 70.30 70.41 64.2K
14:10 70.41 70.76 70.35 70.57 137.1K
14:15 70.69 70.80 70.39 70.56 110.4K
14:20 70.51 70.57 70.42 70.52 43.1K
14:25 70.51 70.54 70.28 70.29 74.4K
14:30 70.27 70.27 70.10 70.25 96.9K
14:35 70.22 70.42 70.20 70.37 47.8K
14:40 70.37 70.41 70.19 70.26 61.0K
14:45 70.23 70.40 70.21 70.34 82.1K
14:50 70.27 70.45 70.23 70.45 145.9K
14:55 70.43 70.62 70.43 70.54 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据