芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.07 66.44 64.03 66.02 715.8K
09:35 66.34 66.94 66.34 66.78 312.0K
09:40 66.64 67.12 66.11 67.02 321.4K
09:45 67.02 67.67 67.02 67.67 259.8K
09:50 67.66 68.00 67.50 68.00 255.1K
09:55 68.00 68.42 67.82 68.31 261.0K
10:00 68.25 68.39 67.68 67.73 257.6K
10:05 67.71 67.82 67.33 67.43 118.3K
10:10 67.30 67.56 67.00 67.08 146.7K
10:15 67.06 67.18 66.95 67.09 88.2K
10:20 67.18 67.25 67.00 67.09 77.3K
10:25 67.10 67.25 66.91 67.19 49.1K
10:30 67.13 67.24 66.96 67.15 65.8K
10:35 67.15 67.32 67.01 67.30 26.7K
10:40 67.18 67.33 67.11 67.29 54.6K
10:45 67.28 67.38 67.15 67.25 27.7K
10:50 67.31 67.38 66.95 67.00 53.8K
10:55 67.00 67.06 66.82 66.86 33.3K
11:00 66.85 67.14 66.77 67.14 29.3K
11:05 67.14 67.74 67.12 67.73 69.6K
11:10 67.75 68.00 67.29 67.65 126.3K
11:15 67.60 67.97 67.60 67.67 59.4K
11:20 67.77 67.87 67.39 67.70 47.4K
11:25 67.70 68.47 67.70 68.47 185.0K
13:00 68.45 70.31 68.45 70.00 553.5K
13:05 70.15 70.97 69.55 69.55 309.1K
13:10 69.58 69.76 69.29 69.74 168.4K
13:15 69.51 69.92 69.30 69.39 73.0K
13:20 69.37 69.50 69.10 69.50 100.9K
13:25 69.50 70.30 69.48 69.88 204.5K
13:30 69.70 70.00 69.53 69.71 110.6K
13:35 69.59 69.80 69.38 69.39 46.2K
13:40 69.40 69.61 69.00 69.25 112.7K
13:45 69.50 70.00 69.50 69.63 128.4K
13:50 69.84 69.89 69.55 69.69 47.1K
13:55 69.69 69.85 69.40 69.84 68.3K
14:00 69.61 69.85 69.38 69.82 82.8K
14:05 69.80 69.83 69.51 69.74 47.7K
14:10 69.62 69.70 69.31 69.50 62.4K
14:15 69.37 69.64 69.30 69.38 64.4K
14:20 69.37 69.60 69.35 69.56 61.0K
14:25 69.40 69.55 69.28 69.38 59.3K
14:30 69.38 69.38 69.03 69.28 78.1K
14:35 69.29 69.29 69.00 69.06 87.6K
14:40 69.06 69.06 68.74 68.91 106.5K
14:45 68.91 69.12 68.85 69.11 106.8K
14:50 69.11 69.11 68.83 68.96 131.5K
14:55 68.98 69.07 68.95 69.03 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据