芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.69 58.80 57.43 57.47 502.9K
09:35 57.46 57.46 55.95 56.62 478.2K
09:40 56.39 57.99 56.18 57.73 418.8K
09:45 57.79 59.23 57.73 59.19 340.6K
09:50 59.17 59.90 59.02 59.53 223.7K
09:55 59.37 60.84 59.04 60.50 236.0K
10:00 60.50 62.41 60.50 62.05 440.8K
10:05 62.06 62.75 61.65 62.02 395.7K
10:10 62.15 63.01 62.00 62.30 309.7K
10:15 62.54 63.25 62.45 62.84 320.9K
10:20 62.79 63.08 62.02 62.78 226.9K
10:25 62.73 62.88 62.26 62.34 127.1K
10:30 62.25 62.41 62.00 62.26 118.3K
10:35 62.25 62.25 61.51 61.51 107.6K
10:40 61.51 61.76 61.51 61.76 82.4K
10:45 61.79 61.85 61.40 61.47 78.9K
10:50 61.52 61.62 61.33 61.54 62.7K
10:55 61.54 61.67 61.31 61.63 44.1K
11:00 61.56 61.69 60.80 60.95 103.1K
11:05 61.00 61.01 60.70 60.71 81.3K
11:10 60.76 61.03 60.76 61.00 47.5K
11:15 61.03 61.22 60.88 60.88 34.8K
11:20 60.84 61.15 60.83 61.15 30.4K
11:25 61.15 61.80 61.15 61.38 47.5K
13:00 61.30 61.31 60.80 61.31 77.2K
13:05 61.20 61.33 60.95 61.21 99.0K
13:10 61.21 61.23 61.00 61.14 45.7K
13:15 61.15 61.53 61.05 61.49 75.3K
13:20 61.49 61.74 61.28 61.47 80.1K
13:25 61.39 61.46 61.31 61.40 52.0K
13:30 61.35 61.77 61.35 61.76 51.5K
13:35 61.77 62.07 61.66 62.00 74.5K
13:40 61.95 62.35 61.95 62.22 74.8K
13:45 62.19 62.50 62.00 62.50 83.0K
13:50 62.31 62.39 62.10 62.11 61.7K
13:55 62.11 62.17 61.88 61.94 79.4K
14:00 61.97 62.14 61.90 62.01 45.1K
14:05 62.00 62.11 61.60 62.11 74.2K
14:10 62.11 62.46 62.03 62.45 72.6K
14:15 62.45 62.46 62.00 62.42 91.0K
14:20 62.24 62.40 62.09 62.32 50.6K
14:25 62.33 62.72 62.32 62.55 97.5K
14:30 62.55 62.97 62.55 62.82 90.6K
14:35 62.75 62.80 62.51 62.53 77.5K
14:40 62.51 62.57 62.20 62.27 73.9K
14:45 62.27 62.50 62.05 62.09 128.4K
14:50 62.05 62.35 62.02 62.23 120.4K
14:55 62.23 62.34 62.18 62.30 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据