芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 62.36 60.00 61.73 1,114.3K
09:35 61.77 62.99 61.75 62.24 722.3K
09:40 62.25 62.25 61.00 61.07 554.6K
09:45 61.01 61.55 60.15 60.70 297.4K
09:50 60.70 60.70 60.00 60.30 279.9K
09:55 60.12 60.46 59.70 60.45 387.5K
10:00 60.48 60.58 59.80 59.80 193.0K
10:05 59.80 60.34 59.41 60.21 302.9K
10:10 60.27 61.11 60.27 61.03 149.8K
10:15 61.01 61.01 60.70 60.88 163.0K
10:20 60.89 61.12 60.68 60.79 136.6K
10:25 60.79 61.12 60.68 60.70 146.6K
10:30 60.70 60.93 60.66 60.73 88.8K
10:35 60.73 60.73 60.01 60.01 59.5K
10:40 60.01 60.33 59.66 60.32 58.5K
10:45 60.12 60.47 60.00 60.30 40.7K
10:50 60.30 60.34 59.90 60.05 56.3K
10:55 60.04 60.04 59.80 59.80 37.4K
11:00 59.81 60.27 59.80 60.16 51.9K
11:05 60.06 60.09 59.67 59.68 72.0K
11:10 59.66 60.14 59.62 60.03 48.7K
11:15 60.02 60.34 59.91 60.26 54.7K
11:20 60.25 60.25 59.83 59.96 75.3K
11:25 60.02 60.37 59.95 60.37 50.9K
13:00 60.50 60.54 60.05 60.42 178.2K
13:05 60.33 60.65 60.18 60.26 101.8K
13:10 60.25 60.26 59.71 59.71 65.3K
13:15 59.83 59.92 59.68 59.90 65.6K
13:20 59.98 60.20 59.80 59.87 83.7K
13:25 59.80 59.80 59.50 59.52 71.7K
13:30 59.56 59.93 59.45 59.51 108.1K
13:35 59.61 60.05 59.50 60.01 65.6K
13:40 59.93 59.94 59.28 59.28 83.7K
13:45 59.28 59.28 58.90 59.00 111.5K
13:50 59.11 59.28 58.90 59.00 94.1K
13:55 58.96 59.59 58.91 59.59 57.1K
14:00 59.53 59.82 59.05 59.70 45.4K
14:05 59.61 59.72 59.21 59.21 38.2K
14:10 59.23 59.28 59.08 59.19 59.5K
14:15 59.20 59.23 58.88 58.98 88.0K
14:20 59.06 59.19 58.85 59.16 54.2K
14:25 59.23 59.39 59.13 59.35 47.5K
14:30 59.38 59.38 59.05 59.20 59.9K
14:35 59.20 59.63 59.19 59.63 62.3K
14:40 59.72 60.36 59.72 60.01 146.9K
14:45 60.05 60.20 59.81 60.20 171.8K
14:50 60.19 60.31 60.03 60.30 150.6K
14:55 60.29 60.38 60.21 60.37 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据