芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.00 66.70 64.00 65.95 1,182.1K
09:35 65.98 66.02 64.16 64.31 576.0K
09:40 64.30 64.74 63.33 63.43 514.3K
09:45 63.77 63.77 62.00 62.00 622.0K
09:50 62.16 62.55 61.49 62.49 394.7K
09:55 62.52 63.20 62.52 63.06 316.3K
10:00 63.09 63.36 62.13 62.79 236.3K
10:05 62.85 63.09 62.51 62.65 143.2K
10:10 62.65 62.78 62.15 62.61 177.0K
10:15 62.64 63.54 62.59 63.40 179.0K
10:20 63.54 63.80 63.41 63.63 168.0K
10:25 63.63 63.92 63.51 63.64 127.0K
10:30 63.71 64.17 63.71 63.90 123.3K
10:35 63.89 64.07 63.64 63.67 78.1K
10:40 63.72 64.36 63.71 64.10 117.7K
10:45 64.14 64.18 64.08 64.11 73.7K
10:50 64.09 64.09 63.59 63.75 81.6K
10:55 63.81 63.88 63.50 63.53 70.0K
11:00 63.51 63.51 63.19 63.31 94.0K
11:05 63.23 63.30 63.14 63.25 53.6K
11:10 63.25 63.29 62.89 62.89 79.6K
11:15 62.89 63.20 62.80 62.80 74.6K
11:20 62.87 62.95 62.78 62.78 41.4K
11:25 62.77 62.80 62.56 62.56 43.1K
13:00 62.57 62.57 62.09 62.12 139.8K
13:05 62.13 62.21 61.70 61.71 81.9K
13:10 61.72 61.79 61.42 61.49 104.7K
13:15 61.50 61.61 60.76 61.15 265.7K
13:20 61.15 62.02 60.94 60.95 135.4K
13:25 60.96 61.13 60.68 60.81 66.8K
13:30 60.76 60.78 60.20 60.37 124.4K
13:35 60.38 60.38 59.68 59.70 161.8K
13:40 59.70 59.70 59.04 59.15 146.6K
13:45 59.15 59.18 58.25 58.85 176.9K
13:50 58.83 58.85 58.50 58.80 105.2K
13:55 58.82 59.05 58.35 58.43 192.2K
14:00 58.36 58.44 58.22 58.22 307.3K
14:05 58.22 58.22 58.22 58.22 45.9K
14:10 58.22 58.26 58.22 58.22 252.3K
14:15 58.22 58.23 58.22 58.22 89.2K
14:20 58.22 58.55 58.22 58.51 174.8K
14:25 58.55 58.63 58.22 58.22 143.5K
14:30 58.24 59.09 58.22 59.09 123.5K
14:35 59.08 59.47 58.96 59.20 167.5K
14:40 59.20 59.26 58.31 58.31 143.8K
14:45 58.31 58.31 58.22 58.22 182.7K
14:50 58.22 58.22 58.22 58.22 132.6K
14:55 58.23 58.26 58.22 58.22 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据