芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.89 76.89 74.12 74.44 1,548.4K
09:35 74.71 75.80 74.51 75.80 526.6K
09:40 75.93 76.25 75.47 75.81 432.1K
09:45 76.00 76.12 75.64 75.66 255.0K
09:50 75.61 75.98 74.66 74.66 393.0K
09:55 74.67 74.67 74.10 74.21 554.7K
10:00 74.21 74.67 73.48 73.59 418.6K
10:05 73.90 73.90 73.11 73.43 466.4K
10:10 73.57 73.57 72.82 73.00 361.6K
10:15 73.01 73.01 72.36 72.72 321.9K
10:20 72.70 73.22 72.41 72.50 279.1K
10:25 72.45 73.00 72.31 72.96 230.9K
10:30 72.70 73.41 72.66 72.74 134.8K
10:35 72.74 72.88 72.42 72.42 119.1K
10:40 72.47 73.12 72.42 73.00 158.6K
10:45 73.03 73.14 72.50 72.51 109.5K
10:50 72.51 72.70 72.12 72.13 174.4K
10:55 72.14 72.87 71.85 72.09 215.7K
11:00 72.09 72.13 71.80 71.81 104.3K
11:05 71.83 71.84 71.58 71.73 112.1K
11:10 71.73 71.84 71.44 71.46 112.9K
11:15 71.45 71.92 71.39 71.41 103.1K
11:20 71.52 71.68 71.40 71.41 65.5K
11:25 71.42 71.46 71.26 71.44 97.9K
13:00 71.45 71.76 71.31 71.34 88.2K
13:05 71.34 71.38 71.17 71.18 101.1K
13:10 71.20 71.75 71.20 71.58 56.0K
13:15 71.58 71.58 71.24 71.38 70.2K
13:20 71.38 71.38 71.18 71.19 50.1K
13:25 71.18 71.36 71.10 71.28 98.1K
13:30 71.26 71.92 71.18 71.92 86.0K
13:35 71.99 72.70 71.61 72.70 145.6K
13:40 72.71 73.00 72.60 72.91 127.8K
13:45 72.88 73.15 72.69 72.99 64.8K
13:50 73.01 73.90 72.96 73.88 215.3K
13:55 73.84 73.85 73.15 73.15 149.5K
14:00 73.15 73.43 73.03 73.35 95.6K
14:05 73.35 73.47 73.30 73.41 83.6K
14:10 73.40 73.53 73.10 73.35 74.3K
14:15 73.28 73.35 73.06 73.07 52.2K
14:20 73.05 73.07 72.69 72.76 58.5K
14:25 72.81 72.82 72.50 72.71 83.4K
14:30 72.71 72.92 72.67 72.78 68.7K
14:35 72.79 72.96 72.79 72.87 32.6K
14:40 72.86 72.91 72.60 72.73 94.8K
14:45 72.72 72.73 72.52 72.62 91.3K
14:50 72.62 72.99 72.57 72.67 166.3K
14:55 72.78 72.84 72.68 72.78 91.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据