芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 78.38 75.50 78.10 1,613.9K
09:35 78.06 78.27 77.36 77.59 532.6K
09:40 77.63 77.63 76.69 76.79 456.9K
09:45 76.80 77.50 76.80 77.50 279.5K
09:50 77.58 77.87 77.21 77.45 191.0K
09:55 77.39 77.50 76.95 77.41 143.4K
10:00 77.40 77.42 76.80 77.32 170.0K
10:05 77.27 77.69 76.70 77.01 207.1K
10:10 77.10 77.50 77.00 77.43 130.3K
10:15 77.45 77.53 77.32 77.48 129.0K
10:20 77.47 77.60 76.99 77.15 107.5K
10:25 77.58 77.64 76.98 77.35 86.5K
10:30 77.17 77.29 76.81 77.10 87.2K
10:35 77.03 77.36 76.93 77.31 56.7K
10:40 77.30 77.32 77.00 77.07 39.3K
10:45 77.02 77.23 76.94 77.09 42.2K
10:50 77.14 77.31 77.08 77.13 48.8K
10:55 77.08 77.13 76.88 76.91 61.8K
11:00 76.90 77.04 76.87 76.88 57.0K
11:05 76.88 76.97 76.33 76.66 175.6K
11:10 76.65 76.65 76.10 76.32 109.2K
11:15 76.40 76.48 76.19 76.34 106.3K
11:20 76.39 76.61 76.35 76.40 72.6K
11:25 76.36 76.70 76.36 76.58 61.0K
13:00 76.67 78.77 76.67 77.97 518.7K
13:05 77.77 77.77 76.91 77.00 165.3K
13:10 77.00 77.17 76.79 76.98 71.7K
13:15 76.97 77.28 76.83 76.93 48.3K
13:20 76.93 77.63 76.57 77.63 130.2K
13:25 77.67 78.10 77.24 77.30 338.8K
13:30 77.49 77.63 77.17 77.27 82.1K
13:35 77.24 77.24 76.97 77.08 95.7K
13:40 77.10 77.10 76.86 76.94 93.1K
13:45 76.95 77.19 76.79 76.82 51.0K
13:50 76.81 76.95 76.70 76.74 39.4K
13:55 76.74 76.79 76.67 76.78 25.1K
14:00 76.75 77.00 76.74 76.90 51.8K
14:05 76.80 76.93 76.71 76.87 32.1K
14:10 76.82 76.85 76.73 76.73 32.8K
14:15 76.73 76.79 76.62 76.69 59.3K
14:20 76.75 76.75 76.61 76.61 43.4K
14:25 76.61 76.73 76.40 76.61 80.7K
14:30 76.63 77.03 76.63 77.03 105.0K
14:35 77.04 77.26 76.95 77.09 98.1K
14:40 77.06 77.07 76.90 76.99 163.8K
14:45 76.99 77.14 76.71 76.78 253.0K
14:50 76.78 76.97 76.66 76.78 105.1K
14:55 76.81 76.92 76.79 76.80 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据