| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.18 |
75.85 |
74.00 |
75.38 |
820.6K |
| 09:35 |
75.22 |
75.68 |
74.85 |
75.48 |
814.7K |
| 09:40 |
75.41 |
75.45 |
74.68 |
74.90 |
395.8K |
| 09:45 |
75.15 |
75.48 |
74.50 |
74.58 |
405.1K |
| 09:50 |
74.56 |
74.97 |
74.45 |
74.66 |
166.1K |
| 09:55 |
74.66 |
74.98 |
74.51 |
74.83 |
154.2K |
| 10:00 |
74.75 |
74.79 |
74.45 |
74.56 |
155.5K |
| 10:05 |
74.56 |
74.73 |
74.20 |
74.50 |
196.3K |
| 10:10 |
74.40 |
74.41 |
73.90 |
74.18 |
183.8K |
| 10:15 |
74.18 |
74.32 |
73.60 |
73.63 |
200.4K |
| 10:20 |
73.74 |
74.42 |
73.74 |
74.23 |
162.4K |
| 10:25 |
74.23 |
74.73 |
74.23 |
74.35 |
111.0K |
| 10:30 |
74.30 |
74.30 |
73.87 |
73.96 |
139.9K |
| 10:35 |
73.95 |
74.03 |
73.60 |
73.93 |
81.2K |
| 10:40 |
73.78 |
74.24 |
73.78 |
74.11 |
78.1K |
| 10:45 |
74.18 |
74.32 |
73.98 |
73.98 |
65.7K |
| 10:50 |
74.14 |
74.69 |
74.12 |
74.50 |
124.4K |
| 10:55 |
74.57 |
75.50 |
74.44 |
74.67 |
284.3K |
| 11:00 |
74.52 |
74.73 |
74.40 |
74.40 |
105.6K |
| 11:05 |
74.40 |
74.55 |
74.31 |
74.53 |
61.4K |
| 11:10 |
74.53 |
74.68 |
74.40 |
74.63 |
57.2K |
| 11:15 |
74.62 |
74.75 |
74.48 |
74.74 |
51.5K |
| 11:20 |
74.75 |
75.00 |
74.46 |
74.46 |
146.4K |
| 11:25 |
74.47 |
74.48 |
74.26 |
74.27 |
75.2K |
| 13:00 |
74.39 |
74.48 |
74.07 |
74.48 |
138.4K |
| 13:05 |
74.48 |
74.96 |
74.40 |
74.57 |
60.4K |
| 13:10 |
74.54 |
74.68 |
74.18 |
74.18 |
66.4K |
| 13:15 |
74.18 |
74.20 |
73.70 |
73.77 |
135.7K |
| 13:20 |
73.80 |
73.85 |
73.65 |
73.70 |
78.0K |
| 13:25 |
73.70 |
73.70 |
73.40 |
73.56 |
100.7K |
| 13:30 |
73.54 |
74.68 |
73.48 |
74.34 |
174.4K |
| 13:35 |
74.21 |
74.28 |
74.01 |
74.21 |
46.8K |
| 13:40 |
74.21 |
74.48 |
74.01 |
74.13 |
115.1K |
| 13:45 |
74.15 |
74.33 |
74.10 |
74.20 |
54.6K |
| 13:50 |
74.18 |
74.22 |
74.10 |
74.15 |
33.7K |
| 13:55 |
74.15 |
74.27 |
74.01 |
74.25 |
48.0K |
| 14:00 |
74.27 |
74.27 |
74.10 |
74.19 |
56.8K |
| 14:05 |
74.18 |
74.44 |
74.17 |
74.39 |
71.4K |
| 14:10 |
74.38 |
75.58 |
74.34 |
75.43 |
386.5K |
| 14:15 |
75.40 |
76.50 |
75.25 |
76.04 |
413.3K |
| 14:20 |
76.01 |
76.30 |
75.65 |
75.65 |
190.2K |
| 14:25 |
75.65 |
75.65 |
75.26 |
75.27 |
125.7K |
| 14:30 |
75.32 |
75.37 |
75.13 |
75.21 |
67.1K |
| 14:35 |
75.19 |
75.28 |
75.12 |
75.16 |
46.3K |
| 14:40 |
75.12 |
75.17 |
74.81 |
75.01 |
104.7K |
| 14:45 |
75.01 |
75.16 |
74.63 |
74.85 |
149.9K |
| 14:50 |
74.85 |
74.97 |
74.66 |
74.78 |
223.8K |
| 14:55 |
74.79 |
74.88 |
74.00 |
74.10 |
261.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|