| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
77.75 |
78.49 |
75.43 |
75.79 |
2,629.1K |
| 09:35 |
75.89 |
76.52 |
75.53 |
76.28 |
1,160.1K |
| 09:40 |
76.12 |
76.22 |
75.33 |
75.33 |
612.3K |
| 09:45 |
75.38 |
76.31 |
75.32 |
75.50 |
569.4K |
| 09:50 |
75.51 |
75.51 |
74.50 |
74.98 |
596.4K |
| 09:55 |
75.14 |
75.14 |
74.49 |
74.49 |
379.8K |
| 10:00 |
74.45 |
74.59 |
73.86 |
74.37 |
481.3K |
| 10:05 |
74.32 |
74.37 |
73.83 |
73.83 |
263.9K |
| 10:10 |
73.60 |
74.13 |
73.60 |
73.73 |
395.6K |
| 10:15 |
73.76 |
74.37 |
73.75 |
74.07 |
161.6K |
| 10:20 |
74.07 |
74.26 |
73.72 |
74.00 |
243.5K |
| 10:25 |
74.00 |
74.47 |
73.88 |
74.17 |
158.6K |
| 10:30 |
74.16 |
74.77 |
74.10 |
74.27 |
136.1K |
| 10:35 |
74.26 |
74.41 |
73.93 |
74.13 |
174.0K |
| 10:40 |
74.25 |
74.50 |
73.88 |
74.50 |
102.6K |
| 10:45 |
74.50 |
74.50 |
73.93 |
74.00 |
145.9K |
| 10:50 |
74.11 |
74.14 |
73.88 |
73.88 |
153.1K |
| 10:55 |
74.15 |
74.39 |
73.92 |
74.36 |
70.9K |
| 11:00 |
74.39 |
74.49 |
74.01 |
74.33 |
42.4K |
| 11:05 |
74.35 |
74.49 |
74.08 |
74.08 |
51.4K |
| 11:10 |
74.00 |
74.29 |
74.00 |
74.11 |
60.8K |
| 11:15 |
74.10 |
74.53 |
74.09 |
74.39 |
65.0K |
| 11:20 |
74.49 |
74.99 |
74.27 |
74.75 |
134.7K |
| 11:25 |
74.90 |
75.19 |
74.76 |
74.78 |
112.9K |
| 13:00 |
74.78 |
76.14 |
74.78 |
75.21 |
178.9K |
| 13:05 |
75.26 |
75.37 |
74.99 |
75.00 |
74.1K |
| 13:10 |
75.25 |
75.25 |
74.58 |
74.87 |
30.9K |
| 13:15 |
74.80 |
75.02 |
74.61 |
74.88 |
87.7K |
| 13:20 |
74.86 |
74.94 |
74.60 |
74.60 |
40.9K |
| 13:25 |
74.58 |
74.58 |
74.10 |
74.48 |
92.5K |
| 13:30 |
74.48 |
75.00 |
74.46 |
74.89 |
97.8K |
| 13:35 |
75.00 |
75.52 |
75.00 |
75.25 |
97.8K |
| 13:40 |
75.34 |
75.34 |
74.80 |
75.00 |
48.1K |
| 13:45 |
74.90 |
74.99 |
74.54 |
74.80 |
35.3K |
| 13:50 |
74.78 |
75.12 |
74.76 |
74.95 |
90.3K |
| 13:55 |
74.95 |
75.00 |
74.77 |
74.83 |
33.5K |
| 14:00 |
74.90 |
75.38 |
74.70 |
74.85 |
86.3K |
| 14:05 |
74.81 |
74.82 |
74.52 |
74.52 |
30.7K |
| 14:10 |
74.51 |
75.10 |
74.51 |
74.95 |
64.2K |
| 14:15 |
75.00 |
75.10 |
74.87 |
75.10 |
106.2K |
| 14:20 |
75.11 |
75.11 |
74.87 |
74.87 |
64.3K |
| 14:25 |
74.89 |
75.15 |
74.73 |
74.73 |
87.0K |
| 14:30 |
74.82 |
74.91 |
74.66 |
74.71 |
87.1K |
| 14:35 |
74.71 |
74.93 |
74.51 |
74.64 |
91.5K |
| 14:40 |
74.70 |
74.83 |
74.48 |
74.64 |
99.0K |
| 14:45 |
74.59 |
74.64 |
74.32 |
74.44 |
185.3K |
| 14:50 |
74.43 |
74.51 |
74.11 |
74.11 |
221.8K |
| 14:55 |
74.23 |
74.33 |
74.05 |
74.20 |
212.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|