| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
65.88 |
69.50 |
65.88 |
68.64 |
750.3K |
| 09:35 |
68.64 |
69.43 |
68.41 |
69.20 |
583.3K |
| 09:40 |
69.04 |
69.50 |
68.66 |
69.05 |
294.2K |
| 09:45 |
69.05 |
69.37 |
68.70 |
69.37 |
208.9K |
| 09:50 |
69.34 |
69.50 |
69.07 |
69.13 |
248.2K |
| 09:55 |
69.13 |
69.48 |
69.08 |
69.39 |
180.6K |
| 10:00 |
69.39 |
69.53 |
69.15 |
69.40 |
354.5K |
| 10:05 |
69.50 |
70.00 |
69.18 |
69.86 |
441.7K |
| 10:10 |
69.90 |
69.90 |
69.11 |
69.11 |
126.4K |
| 10:15 |
69.15 |
69.18 |
68.66 |
68.76 |
182.0K |
| 10:20 |
68.76 |
68.79 |
68.40 |
68.41 |
86.6K |
| 10:25 |
68.39 |
68.64 |
68.38 |
68.57 |
76.5K |
| 10:30 |
68.55 |
68.99 |
68.36 |
68.75 |
72.9K |
| 10:35 |
68.73 |
68.73 |
68.44 |
68.52 |
17.2K |
| 10:40 |
68.54 |
68.61 |
68.35 |
68.35 |
38.0K |
| 10:45 |
68.35 |
68.90 |
68.35 |
68.82 |
53.1K |
| 10:50 |
68.84 |
69.09 |
68.84 |
68.91 |
52.9K |
| 10:55 |
68.90 |
69.02 |
68.69 |
68.69 |
28.3K |
| 11:00 |
68.72 |
69.50 |
68.69 |
69.37 |
205.2K |
| 11:05 |
69.43 |
69.90 |
69.41 |
69.56 |
174.3K |
| 11:10 |
69.42 |
69.42 |
69.15 |
69.16 |
27.0K |
| 11:15 |
69.12 |
69.20 |
69.02 |
69.20 |
36.7K |
| 11:20 |
69.18 |
69.27 |
69.03 |
69.03 |
33.7K |
| 11:25 |
69.03 |
69.05 |
69.00 |
69.01 |
30.5K |
| 13:00 |
69.20 |
70.80 |
69.20 |
69.97 |
717.3K |
| 13:05 |
70.05 |
70.96 |
70.05 |
70.91 |
328.9K |
| 13:10 |
70.86 |
70.87 |
70.10 |
70.39 |
156.4K |
| 13:15 |
70.39 |
70.99 |
70.32 |
70.98 |
274.9K |
| 13:20 |
70.96 |
71.15 |
70.83 |
70.91 |
352.4K |
| 13:25 |
70.98 |
71.01 |
70.04 |
70.39 |
155.1K |
| 13:30 |
70.38 |
70.62 |
70.34 |
70.52 |
83.5K |
| 13:35 |
70.46 |
70.51 |
69.97 |
70.05 |
82.3K |
| 13:40 |
70.05 |
70.24 |
70.00 |
70.11 |
54.2K |
| 13:45 |
70.11 |
70.14 |
69.93 |
70.00 |
70.4K |
| 13:50 |
69.98 |
70.07 |
69.94 |
69.94 |
49.2K |
| 13:55 |
69.95 |
69.95 |
69.70 |
69.80 |
64.8K |
| 14:00 |
69.80 |
69.96 |
69.71 |
69.91 |
62.6K |
| 14:05 |
69.90 |
70.00 |
69.83 |
70.00 |
57.1K |
| 14:10 |
69.99 |
70.02 |
69.92 |
70.02 |
67.5K |
| 14:15 |
70.00 |
70.01 |
69.86 |
69.91 |
30.1K |
| 14:20 |
69.91 |
69.95 |
69.90 |
69.90 |
34.9K |
| 14:25 |
69.86 |
69.91 |
69.82 |
69.82 |
34.2K |
| 14:30 |
69.88 |
69.88 |
69.65 |
69.66 |
58.2K |
| 14:35 |
69.66 |
69.79 |
69.61 |
69.79 |
43.2K |
| 14:40 |
69.79 |
69.80 |
69.56 |
69.80 |
120.7K |
| 14:45 |
69.63 |
69.75 |
69.63 |
69.69 |
31.4K |
| 14:50 |
69.73 |
70.50 |
69.70 |
70.30 |
398.4K |
| 14:55 |
70.30 |
70.35 |
70.11 |
70.30 |
81.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|