芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.29 66.69 67.10 218.8K
09:35 67.20 67.66 66.97 67.33 206.5K
09:40 67.37 67.50 66.91 67.15 127.5K
09:45 67.00 67.15 66.55 67.00 88.9K
09:50 67.06 67.19 66.67 67.11 71.2K
09:55 66.98 67.11 66.78 66.78 32.8K
10:00 66.78 66.94 66.63 66.84 56.0K
10:05 66.60 66.79 66.60 66.78 43.5K
10:10 66.78 67.28 66.62 67.28 105.2K
10:15 67.28 67.28 67.00 67.00 44.7K
10:20 67.00 67.80 67.00 67.40 170.7K
10:25 67.51 67.96 67.51 67.67 170.8K
10:30 67.60 67.77 67.56 67.60 73.3K
10:35 67.63 67.87 67.54 67.54 106.4K
10:40 67.54 67.68 67.40 67.43 60.6K
10:45 67.42 67.65 67.42 67.44 56.1K
10:50 67.41 67.41 67.26 67.32 34.7K
10:55 67.26 67.26 66.86 67.04 77.5K
11:00 66.97 67.20 66.81 67.02 36.2K
11:05 66.99 67.18 66.36 66.56 210.0K
11:10 66.73 66.99 66.50 66.69 83.5K
11:15 66.68 66.90 66.51 66.53 51.8K
11:20 66.54 66.54 66.12 66.27 118.8K
11:25 66.18 66.25 65.88 66.01 90.9K
13:00 65.90 66.20 65.75 66.14 155.0K
13:05 66.14 66.58 66.12 66.52 167.1K
13:10 66.52 66.58 66.18 66.33 97.0K
13:15 66.50 66.50 66.27 66.47 81.8K
13:20 66.33 66.34 66.04 66.04 42.7K
13:25 66.06 66.32 65.90 65.99 39.2K
13:30 66.02 66.32 66.02 66.10 58.5K
13:35 66.10 66.14 65.91 65.96 44.2K
13:40 65.91 66.28 65.81 66.28 106.5K
13:45 66.47 66.67 66.16 66.54 45.3K
13:50 66.54 66.54 66.31 66.42 32.2K
13:55 66.42 66.42 66.21 66.36 22.4K
14:00 66.23 66.25 66.01 66.11 24.0K
14:05 66.11 66.11 65.91 66.00 67.4K
14:10 65.99 66.10 65.96 66.08 46.7K
14:15 66.00 66.19 66.00 66.05 20.0K
14:20 66.08 66.15 66.00 66.00 22.5K
14:25 66.02 66.06 65.90 65.97 77.3K
14:30 65.97 66.12 65.89 65.92 27.0K
14:35 65.91 66.20 65.72 65.74 60.4K
14:40 65.76 65.90 65.66 65.66 85.2K
14:45 65.66 65.69 65.22 65.36 122.8K
14:50 65.41 65.71 65.41 65.66 42.2K
14:55 65.62 65.83 65.56 65.83 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据