芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.80 65.98 63.51 65.17 251.2K
09:35 65.61 66.37 65.46 65.78 515.2K
09:40 65.72 67.16 65.68 66.51 522.5K
09:45 66.46 66.50 65.83 66.06 201.6K
09:50 66.35 66.57 66.07 66.56 107.6K
09:55 66.60 67.10 66.23 66.27 146.5K
10:00 66.24 66.26 65.86 66.20 80.5K
10:05 66.25 66.38 65.91 65.91 50.5K
10:10 65.99 66.21 65.92 66.21 42.4K
10:15 66.26 66.50 66.18 66.42 64.2K
10:20 66.45 67.00 66.42 66.44 197.4K
10:25 66.49 66.60 66.29 66.53 26.0K
10:30 66.46 66.46 66.20 66.20 39.4K
10:35 66.20 66.36 65.96 65.96 82.8K
10:40 65.95 66.02 65.95 66.00 41.6K
10:45 66.01 66.28 66.00 66.27 41.0K
10:50 66.10 66.26 65.92 65.99 42.8K
10:55 65.92 66.04 65.83 66.01 70.3K
11:00 66.00 66.08 65.98 66.02 43.2K
11:05 65.98 66.10 65.92 66.00 56.1K
11:10 66.01 66.05 65.97 66.00 37.4K
11:15 66.02 66.02 65.81 65.90 26.8K
11:20 65.90 65.98 65.83 65.93 88.0K
11:25 65.91 65.98 65.77 65.89 67.4K
13:00 65.87 66.02 65.85 65.96 43.8K
13:05 65.90 65.93 65.66 65.92 101.8K
13:10 65.92 66.13 65.82 65.94 49.7K
13:15 65.94 66.08 65.83 66.01 53.0K
13:20 65.96 66.07 65.82 66.01 68.1K
13:25 66.02 66.06 65.98 66.00 26.9K
13:30 66.00 66.07 65.89 66.00 67.4K
13:35 66.00 66.07 65.82 66.07 99.4K
13:40 66.04 66.04 65.82 65.82 62.7K
13:45 65.78 66.00 65.74 65.89 105.1K
13:50 65.89 66.08 65.89 66.00 95.3K
13:55 66.00 66.00 65.89 65.95 42.6K
14:00 65.89 65.90 65.44 65.44 85.5K
14:05 65.48 65.77 65.46 65.60 83.3K
14:10 65.63 65.73 65.48 65.70 78.9K
14:15 65.68 65.85 65.59 65.75 37.7K
14:20 65.80 66.16 65.73 66.15 93.1K
14:25 66.16 66.27 65.99 66.27 105.4K
14:30 66.27 66.55 66.22 66.33 87.1K
14:35 66.30 66.47 66.30 66.36 43.5K
14:40 66.36 66.50 66.33 66.48 86.7K
14:45 66.48 66.54 66.38 66.53 100.4K
14:50 66.53 66.88 66.53 66.87 187.0K
14:55 66.88 66.97 66.88 66.91 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据