芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.38 65.38 64.20 64.36 151.8K
09:35 64.28 64.85 64.20 64.57 95.6K
09:40 64.57 64.79 64.53 64.76 61.6K
09:45 64.79 64.92 64.56 64.56 39.9K
09:50 64.67 64.81 64.53 64.67 42.2K
09:55 64.67 64.85 64.61 64.83 30.9K
10:00 64.73 65.12 64.73 64.90 25.6K
10:05 65.06 65.14 64.69 64.77 69.7K
10:10 64.75 64.75 64.61 64.61 20.8K
10:15 64.61 64.61 64.11 64.19 100.2K
10:20 64.19 64.26 64.11 64.21 47.4K
10:25 64.20 64.20 63.88 64.05 100.1K
10:30 64.05 64.21 64.05 64.09 25.4K
10:35 64.08 64.19 64.01 64.10 27.6K
10:40 64.03 64.10 63.95 63.98 35.8K
10:45 63.96 64.14 63.96 64.05 54.5K
10:50 64.06 64.30 63.96 64.27 24.4K
10:55 64.14 64.26 64.04 64.10 30.2K
11:00 64.10 64.35 64.04 64.35 31.9K
11:05 64.36 64.90 64.30 64.57 76.7K
11:10 64.59 64.71 64.59 64.65 19.3K
11:15 64.57 64.57 64.50 64.50 32.7K
11:20 64.42 64.51 64.31 64.51 30.9K
11:25 64.50 64.58 64.50 64.50 24.2K
13:00 64.43 64.45 64.00 64.00 90.4K
13:05 64.00 64.00 63.80 63.81 64.0K
13:10 63.80 63.82 63.71 63.71 47.3K
13:15 63.74 64.13 63.65 64.13 25.3K
13:20 64.08 64.21 63.99 64.02 9.8K
13:25 64.02 64.03 63.90 64.02 42.9K
13:30 64.09 64.09 63.90 63.93 20.1K
13:35 64.00 64.02 63.91 63.91 12.4K
13:40 63.92 63.92 63.80 63.81 27.4K
13:45 63.84 63.87 63.73 63.73 25.3K
13:50 63.73 63.84 63.73 63.83 10.2K
13:55 63.84 63.87 63.71 63.73 37.6K
14:00 63.72 63.73 63.61 63.68 55.4K
14:05 63.68 63.90 63.63 63.81 27.7K
14:10 63.78 63.78 63.51 63.51 42.0K
14:15 63.54 63.67 63.51 63.56 24.0K
14:20 63.58 63.94 63.56 63.92 30.8K
14:25 63.94 64.01 63.75 63.90 19.9K
14:30 63.90 64.31 63.80 64.26 67.6K
14:35 64.32 64.39 64.27 64.29 26.4K
14:40 64.29 64.31 63.71 64.13 61.2K
14:45 64.25 64.25 63.86 63.95 51.9K
14:50 63.89 63.99 63.83 63.88 43.7K
14:55 63.87 64.00 63.80 63.85 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据