芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.40 68.98 67.35 67.51 539.2K
09:35 67.44 67.54 67.07 67.28 193.6K
09:40 67.28 67.61 67.05 67.05 136.5K
09:45 67.00 67.12 66.80 67.12 116.8K
09:50 67.22 67.33 66.88 66.88 105.1K
09:55 66.88 66.88 66.48 66.48 142.7K
10:00 66.45 66.73 66.45 66.50 85.6K
10:05 66.48 66.65 66.40 66.50 88.0K
10:10 66.51 66.63 66.20 66.20 58.2K
10:15 66.28 66.61 66.22 66.22 38.4K
10:20 66.37 66.38 66.06 66.28 50.3K
10:25 66.26 66.39 66.08 66.30 46.2K
10:30 66.29 66.32 66.20 66.32 38.5K
10:35 66.23 66.50 66.20 66.31 35.9K
10:40 66.30 66.57 66.30 66.39 19.5K
10:45 66.49 66.60 66.32 66.60 19.6K
10:50 66.50 66.50 66.35 66.37 48.9K
10:55 66.43 66.57 66.40 66.48 9.5K
11:00 66.51 66.54 66.28 66.28 43.0K
11:05 66.28 66.64 66.28 66.47 10.0K
11:10 66.46 66.46 66.32 66.32 21.7K
11:15 66.31 66.32 66.24 66.24 30.3K
11:20 66.24 66.43 66.24 66.43 11.3K
11:25 66.32 66.32 66.21 66.21 18.0K
13:00 66.26 66.26 65.91 66.02 58.1K
13:05 66.00 66.24 65.91 66.11 54.8K
13:10 66.13 66.29 66.11 66.20 23.4K
13:15 66.20 66.32 66.08 66.29 40.4K
13:20 66.28 66.29 66.14 66.14 10.0K
13:25 66.18 66.20 66.13 66.15 6.1K
13:30 66.15 66.20 66.05 66.08 19.0K
13:35 66.02 66.08 65.99 66.01 57.6K
13:40 66.01 66.08 65.99 66.02 33.7K
13:45 66.02 66.11 66.02 66.09 10.5K
13:50 66.05 66.05 65.96 66.00 24.7K
13:55 66.00 66.02 65.91 65.95 33.8K
14:00 65.95 66.11 65.92 66.11 30.0K
14:05 66.12 66.14 65.95 65.97 20.7K
14:10 65.97 66.11 65.97 65.99 16.4K
14:15 65.99 65.99 65.82 65.97 58.9K
14:20 66.00 66.04 65.92 65.96 7.2K
14:25 65.95 66.03 65.95 66.00 12.0K
14:30 66.00 66.08 65.95 66.02 34.6K
14:35 66.02 66.03 65.95 66.00 22.7K
14:40 66.00 66.10 65.86 66.10 63.2K
14:45 66.09 66.15 65.99 66.08 33.7K
14:50 66.14 66.15 66.04 66.13 37.5K
14:55 66.13 66.14 66.06 66.10 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据