芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.18 64.38 64.01 64.29 58.3K
09:35 64.28 65.10 64.03 65.08 175.8K
09:40 65.09 65.69 65.08 65.69 247.0K
09:45 65.66 66.37 65.66 66.01 373.7K
09:50 65.98 66.01 65.48 65.82 166.4K
09:55 65.64 65.89 65.55 65.60 88.9K
10:00 65.62 65.78 65.56 65.56 47.6K
10:05 65.56 65.86 65.54 65.66 86.3K
10:10 65.54 65.72 65.38 65.39 87.2K
10:15 65.40 65.65 65.38 65.63 56.7K
10:20 65.63 66.03 65.46 65.77 120.7K
10:25 65.69 65.77 65.40 65.40 62.2K
10:30 65.40 65.40 65.00 65.22 77.1K
10:35 65.25 65.25 65.11 65.18 16.7K
10:40 65.15 65.47 65.14 65.47 45.0K
10:45 65.47 65.82 65.24 65.80 89.5K
10:50 65.62 66.73 65.62 66.49 422.8K
10:55 66.41 66.91 66.10 66.82 247.7K
11:00 66.73 66.85 66.50 66.58 151.8K
11:05 66.56 66.64 66.06 66.39 231.9K
11:10 66.25 66.36 66.10 66.30 34.1K
11:15 66.18 66.30 66.15 66.27 15.2K
11:20 66.23 66.39 66.20 66.36 37.8K
11:25 66.36 66.38 66.02 66.09 31.7K
13:00 66.01 67.32 65.96 67.03 278.7K
13:05 67.10 67.60 67.00 67.16 222.2K
13:10 67.10 67.35 66.89 67.11 94.0K
13:15 67.10 67.35 66.92 67.04 91.7K
13:20 67.04 67.36 67.00 67.36 63.2K
13:25 67.38 67.68 67.23 67.28 102.1K
13:30 67.28 68.56 67.23 68.49 478.6K
13:35 68.53 68.70 68.08 68.14 286.8K
13:40 68.20 68.30 67.61 67.87 120.7K
13:45 67.95 68.20 67.80 67.92 47.2K
13:50 67.80 67.82 67.58 67.62 65.9K
13:55 67.62 67.62 67.41 67.41 30.4K
14:00 67.42 67.42 67.16 67.17 58.7K
14:05 67.22 67.32 67.06 67.12 59.2K
14:10 67.10 67.50 66.92 67.50 198.9K
14:15 67.45 67.50 67.27 67.44 82.0K
14:20 67.44 67.48 67.32 67.37 49.8K
14:25 67.38 67.50 67.38 67.43 41.4K
14:30 67.43 67.50 67.42 67.49 41.7K
14:35 67.50 67.50 67.11 67.24 53.8K
14:40 67.30 67.43 67.26 67.26 43.9K
14:45 67.28 67.36 67.15 67.20 126.7K
14:50 67.20 67.30 67.19 67.24 106.6K
14:55 67.25 67.27 67.16 67.17 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据