芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.74 62.94 62.40 62.83 110.4K
09:35 62.81 62.81 62.50 62.69 44.8K
09:40 62.69 62.72 62.50 62.66 76.5K
09:45 62.57 63.06 62.43 63.06 96.4K
09:50 63.06 63.34 63.03 63.33 67.1K
09:55 63.33 63.58 63.33 63.44 153.2K
10:00 63.36 63.48 63.02 63.02 113.6K
10:05 63.15 63.48 63.02 63.48 50.2K
10:10 63.48 63.86 63.44 63.70 100.4K
10:15 63.81 64.20 63.79 64.00 105.8K
10:20 64.00 64.00 63.76 63.87 80.1K
10:25 63.77 63.93 63.71 63.71 39.0K
10:30 63.72 63.91 63.66 63.91 18.0K
10:35 63.91 64.10 63.82 64.08 43.7K
10:40 64.05 64.19 63.88 64.13 82.6K
10:45 64.08 64.35 63.91 64.24 64.2K
10:50 64.24 64.28 63.95 64.01 26.8K
10:55 64.06 64.20 63.98 64.20 43.7K
11:00 64.19 64.19 63.90 63.90 29.1K
11:05 63.96 64.10 63.91 64.02 18.4K
11:10 64.00 64.03 63.84 63.99 25.1K
11:15 63.92 64.06 63.91 64.06 47.6K
11:20 64.09 64.19 64.01 64.08 12.7K
11:25 64.10 64.10 63.91 63.92 14.3K
13:00 64.00 64.03 63.85 63.91 23.9K
13:05 63.86 64.03 63.86 63.98 29.8K
13:10 63.95 64.27 63.95 63.97 50.3K
13:15 64.02 64.07 63.89 63.95 27.4K
13:20 63.90 63.95 63.88 63.93 10.7K
13:25 63.93 63.96 63.83 63.94 26.1K
13:30 63.94 64.15 63.94 63.96 31.3K
13:35 63.96 64.18 63.96 64.17 55.4K
13:40 64.17 64.27 64.17 64.23 48.2K
13:45 64.23 64.23 64.08 64.19 49.1K
13:50 64.18 64.26 64.06 64.06 41.5K
13:55 64.14 64.14 63.96 64.00 15.9K
14:00 64.02 64.07 63.96 63.96 12.4K
14:05 64.06 64.08 64.03 64.03 14.9K
14:10 64.05 64.06 63.98 64.02 18.1K
14:15 64.02 64.02 63.98 64.00 10.2K
14:20 63.98 64.05 63.98 64.05 26.1K
14:25 64.05 64.08 64.00 64.00 12.1K
14:30 64.04 64.05 63.94 63.98 20.9K
14:35 63.99 64.16 63.97 64.13 59.6K
14:40 64.13 64.14 64.04 64.04 37.2K
14:45 64.00 64.07 63.98 64.02 37.2K
14:50 64.01 64.12 64.01 64.10 70.7K
14:55 64.12 64.25 64.10 64.10 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据