芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.92 62.20 61.58 62.10 42.9K
09:35 62.10 62.10 61.62 61.63 27.0K
09:40 61.65 61.89 61.65 61.79 25.9K
09:45 61.79 61.90 61.59 61.59 82.1K
09:50 61.58 61.99 61.41 61.91 44.0K
09:55 61.82 62.29 61.81 62.08 64.6K
10:00 62.10 62.20 62.00 62.01 44.4K
10:05 62.01 62.13 61.98 62.10 37.0K
10:10 62.10 62.35 62.06 62.35 45.3K
10:15 62.39 62.63 62.35 62.40 70.9K
10:20 62.40 62.55 62.40 62.53 24.4K
10:25 62.55 62.57 62.43 62.44 85.3K
10:30 62.50 62.80 62.50 62.59 51.9K
10:35 62.59 62.68 62.48 62.68 22.0K
10:40 62.67 62.70 62.38 62.38 38.4K
10:45 62.38 62.45 62.28 62.31 26.5K
10:50 62.32 62.40 62.31 62.38 8.6K
10:55 62.38 62.50 62.38 62.45 8.8K
11:00 62.46 62.76 62.46 62.65 64.8K
11:05 62.65 62.77 62.63 62.70 69.7K
11:10 62.74 62.90 62.70 62.81 54.9K
11:15 62.81 62.81 62.70 62.75 16.3K
11:20 62.75 62.79 62.54 62.54 34.9K
11:25 62.53 62.70 62.50 62.70 12.1K
13:00 62.80 62.80 62.68 62.68 38.7K
13:05 62.71 62.77 62.64 62.67 23.4K
13:10 62.66 62.71 62.63 62.69 19.1K
13:15 62.67 62.72 62.67 62.68 9.5K
13:20 62.71 62.71 62.62 62.64 32.7K
13:25 62.64 62.72 62.64 62.72 11.6K
13:30 62.72 62.89 62.72 62.89 47.3K
13:35 62.88 62.92 62.80 62.80 23.5K
13:40 62.80 62.89 62.78 62.78 26.7K
13:45 62.80 62.92 62.77 62.84 26.2K
13:50 62.84 62.92 62.84 62.89 23.5K
13:55 62.85 62.92 62.79 62.92 24.3K
14:00 62.96 62.98 62.83 62.90 54.2K
14:05 62.90 62.96 62.81 62.81 15.7K
14:10 62.81 62.86 62.58 62.71 35.0K
14:15 62.71 62.78 62.68 62.73 12.1K
14:20 62.78 62.78 62.63 62.65 34.6K
14:25 62.65 62.85 62.65 62.79 45.0K
14:30 62.80 62.85 62.79 62.82 19.5K
14:35 62.81 62.82 62.63 62.70 22.4K
14:40 62.71 62.71 62.67 62.67 32.3K
14:45 62.66 62.79 62.61 62.71 48.6K
14:50 62.70 62.74 62.64 62.72 51.3K
14:55 62.72 62.75 62.68 62.68 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据