芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.30 63.35 62.86 62.96 157.2K
09:35 63.07 63.07 62.30 62.57 153.9K
09:40 62.53 62.53 62.17 62.34 150.2K
09:45 62.34 62.50 62.12 62.20 91.6K
09:50 62.20 62.43 62.20 62.40 45.3K
09:55 62.35 62.35 61.94 61.94 128.9K
10:00 62.01 62.12 61.87 61.90 146.4K
10:05 61.90 62.05 61.90 62.00 97.0K
10:10 62.03 62.15 62.02 62.07 55.2K
10:15 62.06 62.22 61.81 61.89 61.7K
10:20 61.81 61.81 61.60 61.79 91.7K
10:25 61.79 61.98 61.75 61.80 37.1K
10:30 62.00 62.00 61.85 61.88 22.2K
10:35 61.90 61.93 61.82 61.82 50.6K
10:40 61.94 62.05 61.94 62.05 33.2K
10:45 61.94 62.04 61.81 62.00 18.0K
10:50 62.03 62.11 62.00 62.02 39.7K
10:55 62.00 62.21 61.90 62.14 35.5K
11:00 62.12 62.14 61.90 61.91 29.3K
11:05 61.92 61.99 61.75 61.75 35.1K
11:10 61.76 61.86 61.70 61.70 41.4K
11:15 61.79 61.81 61.65 61.65 38.1K
11:20 61.65 61.79 61.52 61.79 77.4K
11:25 61.71 61.78 61.62 61.63 26.4K
13:00 61.54 61.77 61.44 61.77 114.2K
13:05 61.76 61.76 61.46 61.50 30.3K
13:10 61.50 61.76 61.39 61.75 75.2K
13:15 61.76 61.96 61.62 61.62 24.5K
13:20 61.63 61.89 61.56 61.84 25.6K
13:25 61.76 61.78 61.48 61.78 45.2K
13:30 61.71 61.71 61.49 61.53 24.2K
13:35 61.59 61.80 61.46 61.75 34.7K
13:40 61.66 61.70 61.54 61.69 13.2K
13:45 61.63 61.89 61.56 61.68 28.4K
13:50 61.68 61.85 61.68 61.68 22.6K
13:55 61.68 61.68 61.53 61.54 17.3K
14:00 61.55 61.62 61.48 61.51 40.1K
14:05 61.51 61.71 61.50 61.64 20.5K
14:10 61.61 61.75 61.49 61.56 32.8K
14:15 61.60 61.78 61.56 61.62 49.7K
14:20 61.62 61.68 61.55 61.55 17.7K
14:25 61.55 61.90 61.48 61.90 111.7K
14:30 61.90 62.00 61.80 62.00 35.4K
14:35 62.00 62.00 61.86 61.87 19.3K
14:40 61.80 61.86 61.68 61.81 15.3K
14:45 61.72 61.82 61.72 61.77 21.4K
14:50 61.77 61.90 61.71 61.87 28.2K
14:55 61.80 61.87 61.78 61.80 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据