芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.58 63.98 63.58 63.70 233.3K
09:35 63.69 63.87 63.51 63.51 107.4K
09:40 63.61 63.76 63.44 63.48 75.0K
09:45 63.48 63.61 63.47 63.61 62.8K
09:50 63.62 63.97 63.62 63.97 75.8K
09:55 64.00 64.27 63.98 63.98 145.5K
10:00 64.00 64.00 63.73 63.74 76.8K
10:05 63.74 63.91 63.68 63.70 65.0K
10:10 63.70 64.03 63.68 64.03 40.9K
10:15 64.03 64.03 63.62 63.64 46.2K
10:20 63.67 63.67 63.51 63.53 44.3K
10:25 63.54 63.60 63.43 63.60 40.5K
10:30 63.56 63.66 63.46 63.60 32.8K
10:35 63.60 63.77 63.60 63.68 27.9K
10:40 63.68 63.73 63.67 63.67 19.9K
10:45 63.66 63.66 63.59 63.60 10.5K
10:50 63.60 63.87 63.60 63.87 25.2K
10:55 63.89 63.89 63.67 63.85 36.9K
11:00 63.83 63.90 63.76 63.88 40.3K
11:05 63.85 63.88 63.76 63.76 47.2K
11:10 63.75 63.81 63.61 63.78 28.0K
11:15 63.76 63.76 63.56 63.60 25.8K
11:20 63.59 63.59 63.48 63.52 35.8K
11:25 63.52 63.68 63.50 63.68 21.9K
13:00 63.68 63.72 63.61 63.71 31.9K
13:05 63.61 63.68 63.56 63.63 10.4K
13:10 63.63 63.95 63.59 63.73 33.8K
13:15 63.76 63.76 63.65 63.76 31.5K
13:20 63.81 63.95 63.81 63.88 19.5K
13:25 63.92 64.09 63.92 64.00 56.0K
13:30 64.06 64.20 64.03 64.19 65.0K
13:35 64.20 64.29 64.11 64.11 83.0K
13:40 64.10 64.19 64.01 64.14 113.2K
13:45 64.09 64.17 64.00 64.08 35.4K
13:50 64.00 64.00 63.85 63.85 21.0K
13:55 63.84 63.89 63.83 63.85 21.9K
14:00 63.88 63.93 63.85 63.86 26.8K
14:05 63.88 63.99 63.81 63.92 26.3K
14:10 63.90 63.94 63.88 63.90 23.1K
14:15 63.94 63.94 63.66 63.72 40.2K
14:20 63.70 63.70 63.50 63.52 62.8K
14:25 63.52 63.58 63.46 63.58 62.9K
14:30 63.58 63.76 63.58 63.76 21.5K
14:35 63.78 63.80 63.65 63.68 25.0K
14:40 63.68 63.77 63.60 63.62 21.3K
14:45 63.67 63.70 63.51 63.51 47.7K
14:50 63.52 63.54 63.35 63.39 62.3K
14:55 63.38 63.40 63.30 63.34 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据